IBOV 176,867 ▲ 2.39% IPSA 10,989 ▼ 0.33% IPC MEX 66,719 ▲ 0.93% MERVAL 3,239,979 ▲ 1.17% COLCAP 2,287.04 ▼ 0.25% BVL PERÚ 56,194.27 ▲ 1.15% USD/BRL5.11▼ 0.14% USD/MXN17.51▼ 0.19% USD/CLP925.60▼ 0.23% USD/COP3,238▼ 3.15% USD/PEN3.39▼ 0.30% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.09▲ 0.81% USD/TTD6.75▲ 1.32% EUR/BRL5.84▼ 0.98% BRENT 76.39 ▲ 0.12% WTI 71.92 ▼ 0.22% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.80% GOLD 4,101 ▼ 0.71% SILVER 59.81 ▼ 0.94% SOY 1,187 ▲ 0.59% CORN 456.00 ▲ 6.60% WHEAT 644.25 ▲ 5.40% COFFEE 327.00 ▼ 8.39% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 147.75 ▼ 1.43% COTTON 80.08 ▲ 5.15% COCOA 6,083 ▼ 3.58% BEEF 229.58 ▼ 2.41% CATTLE 352.93 ▼ 0.91% LITHIUM 72.08 ▼ 1.02% PETR4 39.64 ▲ 1.10% VALE3 74.35 ▲ 1.64% ITUB4 43.87 ▲ 3.01% BBDC4 18.61 ▲ 3.39% ABEV3 15.89 ▲ 1.08% BBAS3 20.47 ▲ 2.35% B3SA3 15.40 ▲ 4.12% WEGE3 46.55 ▲ 1.77% PRIO3 55.61 — 0.00% SUZB3 41.72 ▲ 1.68% RENT3 40.74 ▲ 3.40% AZZA3 18.98 ▲ 2.82% CSAN3 3.99 ▲ 3.37% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 4.02 ▲ 2.29% PSSA3 54.14 ▲ 1.48% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 13.89 ▲ 0.73% NATU3 8.61 ▲ 1.77% BRKM5 6.40 ▲ 0.63% RANI3 7.99 ▲ 1.65% CSNA3 5.07 ▲ 5.63% CMIN3 5.09 ▲ 5.38% USIM5 8.40 ▲ 0.60% GGBR4 23.05 ▲ 2.54% ENEV3 26.90 ▲ 2.67% CPFE3 47.27 ▲ 2.12% CMIG4 11.32 ▲ 2.17% EQTL3 40.64 ▲ 2.86% LREN3 14.72 ▲ 4.03% VIVT3 35.67 ▲ 3.39% RAIL3 13.93 ▲ 1.31% KLABIN 17.54 ▲ 0.80% RAIA DROGASIL 18.71 ▲ 3.20% RDOR3 36.15 ▲ 2.85% HAPV3 10.50 ▲ 4.27% FLRY3 16.28 ▲ 3.37% SMTO3 16.00 ▼ 0.31% UGPA3 30.65 ▲ 1.83% VBBR3 32.80 ▲ 2.18% BBSE3 39.89 ▲ 1.55% BPAC11 57.34 ▲ 2.98% CURY3 33.91 ▲ 3.70% AERI3 2.08 ▲ 0.97% VIVARA 22.94 ▲ 1.59% COMPASS 25.10 ▲ 1.70% VAMOS 3.04 ▲ 2.70% SANB11 27.24 ▲ 3.77% ASAI3 8.87 ▲ 4.85% SBSP3 30.95 ▲ 3.17% WALMEX 49.48 ▲ 0.94% GMEXICO 196.86 ▲ 0.78% FEMSA 224.53 ▲ 0.97% CEMEX 22.13 ▲ 1.93% GFNORTE 188.24 ▲ 1.56% BIMBO 56.19 ▲ 0.46% TELEVISA 9.60 ▲ 1.16% AMX 23.07 ▲ 1.90% GAP 411.52 ▼ 0.53% ASUR 284.12 ▲ 0.18% OMA 238.80 ▲ 0.34% KOF 183.79 ▲ 1.60% GRUMA 285.44 ▲ 1.12% KIMBER 38.29 ▼ 0.39% SQM-B 67,678 ▼ 2.06% COPEC 6,000 ▼ 0.33% BSANTANDER 78.20 ▲ 0.90% FALABELLA 5,870 ▲ 0.32% ENELAM 84.65 ▲ 0.58% CENCOSUD 2,065 ▲ 0.41% CMPC 1,118 ▲ 2.15% BANCO CHILE 188.80 ▲ 0.96% LATAM AIR 26.34 ▼ 0.23% YPF 74,475 ▼ 1.72% GGAL 8,140 ▲ 3.30% PAMPA 5,175 ▼ 0.58% TXAR 660.00 ▼ 0.68% ALUAR 971.00 ▲ 0.26% TGS 9,515 ▲ 2.20% CEPU 2,310 ▼ 0.22% MIRGOR 17,025 ▼ 1.02% COME 45.23 ▼ 0.42% LOMA NEGRA 3,500 ▲ 0.07% BYMA 311.25 ▲ 0.48% TELECOM ARG 4,170 ▲ 1.21% ECOPETROL 15.29 ▼ 0.65% BANCOLOMBIA 82.91 ▲ 2.45% GRUPO AVAL 5.07 ▲ 0.90% CREDICORP 402.19 ▲ 2.62% SOUTHERN COPPER 175.76 ▲ 0.76% BUENAVENTURA 30.02 ▲ 1.59% MERCADOLIBRE 1,862 ▲ 3.00% NUBANK 13.99 ▲ 2.30% XP 17.01 ▲ 3.66% PAGSEGURO 9.35 ▲ 3.83% STONE 11.24 ▲ 2.51% GLOBANT 30.88 ▼ 1.31% TECNOGLASS 43.93 ▲ 1.83% GAP AIRPORT 235.21 ▲ 0.32% ASUR 284.12 ▲ 0.18% OMA AIRPORT 109.00 ▲ 0.62% AMX ADR 26.27 ▲ 1.66% FEMSA ADR 128.12 ▲ 0.88% CEMEX ADR 12.64 ▲ 2.18% PETROBRAS ADR 17.21 ▲ 1.03% VALE ADR 14.51 ▲ 2.00% ITAU ADR 8.59 ▲ 3.68% SANTANDER BR 5.39 ▲ 4.77% AMBEV ADR 3.08 ▲ 1.32% CSN 1.00 ▲ 4.61% GERDAU 4.53 ▲ 2.61% LATAM ADR 56.70 ▼ 0.60% BTC 63,965 ▲ 1.22% ETH 1,788 ▲ 2.49% SOL 77.97 ▼ 0.10% XRP 1.10 ▲ 0.76% BNB 572.90 ▲ 0.78% ADA 0.17 ▼ 0.37% DOGE 0.07 ▲ 1.35% AVAX 6.71 ▲ 0.41% LINK 7.90 ▲ 2.22% DOT 0.87 ▲ 5.93% LTC 44.50 ▲ 1.68% BCH 249.24 ▲ 4.82% TRX 0.33 ▼ 0.46% XLM 0.19 ▲ 1.27% HBAR 0.07 ▲ 0.20% NEAR 1.89 ▼ 1.43% ATOM 1.58 ▲ 1.62% AAVE 94.75 ▲ 3.83% SELIC 14.25% — EMBRAER 84.86 ▲ 1.19% EMBRAER ADR 66.43 ▲ 1.36% JBS 11.95 ▲ 1.83% JBS BDR 60.80 ▲ 1.25% MBRF3 15.87 ▲ 2.99% MBRFY 3.03 ▲ 1.00% INTER 5.91 ▲ 3.42% IBOV 176,867 ▲ 2.39% IPSA 10,989 ▼ 0.33% IPC MEX 66,719 ▲ 0.93% MERVAL 3,239,979 ▲ 1.17% COLCAP 2,287.04 ▼ 0.25% BVL PERÚ 56,194.27 ▲ 1.15% USD/BRL 5.11 ▼ 0.15% USD/MXN 17.52 ▼ 0.18% USD/CLP 925.19 ▼ 0.27% USD/COP 3,229 ▼ 3.40% USD/PEN 3.39 ▼ 0.27% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.09 ▲ 0.81% USD/TTD 6.75 ▲ 1.32% EUR/BRL 5.84 ▼ 0.98% BRENT 76.39 ▲ 0.12% WTI 71.92 ▼ 0.22% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.80% GOLD 4,101 ▼ 0.71% SILVER 59.81 ▼ 0.94% SOY 1,187 ▲ 0.59% CORN 456.00 ▲ 6.60% WHEAT 644.25 ▲ 5.40% COFFEE 327.00 ▼ 8.39% SUGAR 14.84 ▼ 1.85% ORANGE JUICE 147.75 ▼ 1.43% COTTON 80.08 ▲ 5.15% COCOA 6,083 ▼ 3.58% BEEF 229.58 ▼ 2.41% CATTLE 352.93 ▼ 0.91% LITHIUM 72.08 ▼ 1.02% PETR4 39.64 ▲ 1.10% VALE3 74.35 ▲ 1.64% ITUB4 43.87 ▲ 3.01% BBDC4 18.61 ▲ 3.39% ABEV3 15.89 ▲ 1.08% BBAS3 20.47 ▲ 2.35% B3SA3 15.40 ▲ 4.12% WEGE3 46.55 ▲ 1.77% PRIO3 55.61 — 0.00% SUZB3 41.72 ▲ 1.68% RENT3 40.74 ▲ 3.40% AZZA3 18.98 ▲ 2.82% CSAN3 3.99 ▲ 3.37% RAIZ4 0.36 ▼ 2.70% PCAR3 2.78 ▲ 0.72% GMAT3 4.02 ▲ 2.29% PSSA3 54.14 ▲ 1.48% CVCB3 1.26 ▲ 0.80% POSI3 3.99 ▲ 3.64% SLCE3 13.89 ▲ 0.73% NATU3 8.61 ▲ 1.77% BRKM5 6.40 ▲ 0.63% RANI3 7.99 ▲ 1.65% CSNA3 5.07 ▲ 5.63% CMIN3 5.09 ▲ 5.38% USIM5 8.40 ▲ 0.60% GGBR4 23.05 ▲ 2.54% ENEV3 26.90 ▲ 2.67% CPFE3 47.27 ▲ 2.12% CMIG4 11.32 ▲ 2.17% EQTL3 40.64 ▲ 2.86% LREN3 14.72 ▲ 4.03% VIVT3 35.67 ▲ 3.39% RAIL3 13.93 ▲ 1.31% KLABIN 17.54 ▲ 0.80% RAIA DROGASIL 18.71 ▲ 3.20% RDOR3 36.15 ▲ 2.85% HAPV3 10.50 ▲ 4.27% FLRY3 16.28 ▲ 3.37% SMTO3 16.00 ▼ 0.31% UGPA3 30.65 ▲ 1.83% VBBR3 32.80 ▲ 2.18% BBSE3 39.89 ▲ 1.55% BPAC11 57.34 ▲ 2.98% CURY3 33.91 ▲ 3.70% AERI3 2.08 ▲ 0.97% VIVARA 22.94 ▲ 1.59% COMPASS 25.10 ▲ 1.70% VAMOS 3.04 ▲ 2.70% SANB11 27.24 ▲ 3.77% ASAI3 8.87 ▲ 4.85% SBSP3 30.95 ▲ 3.17% WALMEX 49.48 ▲ 0.94% GMEXICO 196.86 ▲ 0.78% FEMSA 224.53 ▲ 0.97% CEMEX 22.13 ▲ 1.93% GFNORTE 188.24 ▲ 1.56% BIMBO 56.19 ▲ 0.46% TELEVISA 9.60 ▲ 1.16% AMX 23.07 ▲ 1.90% GAP 411.52 ▼ 0.53% ASUR 284.12 ▲ 0.18% OMA 238.80 ▲ 0.34% KOF 183.79 ▲ 1.60% GRUMA 285.44 ▲ 1.12% KIMBER 38.29 ▼ 0.39% SQM-B 67,678 ▼ 2.06% COPEC 6,000 ▼ 0.33% BSANTANDER 78.20 ▲ 0.90% FALABELLA 5,870 ▲ 0.32% ENELAM 84.65 ▲ 0.58% CENCOSUD 2,065 ▲ 0.41% CMPC 1,118 ▲ 2.15% BANCO CHILE 188.80 ▲ 0.96% LATAM AIR 26.34 ▼ 0.23% YPF 74,475 ▼ 1.72% GGAL 8,140 ▲ 3.30% PAMPA 5,175 ▼ 0.58% TXAR 660.00 ▼ 0.68% ALUAR 971.00 ▲ 0.26% TGS 9,515 ▲ 2.20% CEPU 2,310 ▼ 0.22% MIRGOR 17,025 ▼ 1.02% COME 45.23 ▼ 0.42% LOMA NEGRA 3,500 ▲ 0.07% BYMA 311.25 ▲ 0.48% TELECOM ARG 4,170 ▲ 1.21% ECOPETROL 15.29 ▼ 0.65% BANCOLOMBIA 82.91 ▲ 2.45% GRUPO AVAL 5.07 ▲ 0.90% CREDICORP 402.19 ▲ 2.62% SOUTHERN COPPER 175.76 ▲ 0.76% BUENAVENTURA 30.02 ▲ 1.59% MERCADOLIBRE 1,862 ▲ 3.00% NUBANK 13.99 ▲ 2.30% XP 17.01 ▲ 3.66% PAGSEGURO 9.35 ▲ 3.83% STONE 11.24 ▲ 2.51% GLOBANT 30.88 ▼ 1.31% TECNOGLASS 43.93 ▲ 1.83% GAP AIRPORT 235.21 ▲ 0.32% ASUR 284.12 ▲ 0.18% OMA AIRPORT 109.00 ▲ 0.62% AMX ADR 26.27 ▲ 1.66% FEMSA ADR 128.12 ▲ 0.88% CEMEX ADR 12.64 ▲ 2.18% PETROBRAS ADR 17.21 ▲ 1.03% VALE ADR 14.51 ▲ 2.00% ITAU ADR 8.59 ▲ 3.68% SANTANDER BR 5.39 ▲ 4.77% AMBEV ADR 3.08 ▲ 1.32% CSN 1.00 ▲ 4.61% GERDAU 4.53 ▲ 2.61% LATAM ADR 56.70 ▼ 0.60% BTC 63,965 ▲ 1.22% ETH 1,788 ▲ 2.49% SOL 77.97 ▼ 0.10% XRP 1.10 ▲ 0.76% BNB 572.90 ▲ 0.78% ADA 0.17 ▼ 0.37% DOGE 0.07 ▲ 1.35% AVAX 6.71 ▲ 0.41% LINK 7.90 ▲ 2.22% DOT 0.87 ▲ 5.93% LTC 44.50 ▲ 1.68% BCH 249.24 ▲ 4.82% TRX 0.33 ▼ 0.46% XLM 0.19 ▲ 1.27% HBAR 0.07 ▲ 0.20% NEAR 1.89 ▼ 1.43% ATOM 1.58 ▲ 1.62% AAVE 94.75 ▲ 3.83% SELIC 14.25% — EMBRAER 84.86 ▲ 1.19% EMBRAER ADR 66.43 ▲ 1.36% JBS 11.95 ▲ 1.83% JBS BDR 60.80 ▲ 1.25% MBRF3 15.87 ▲ 2.99% MBRFY 3.03 ▲ 1.00% INTER 5.91 ▲ 3.42%
since 2009
Friday, July 10, 2026
Topic

Covid-19 Brazil