IBOV 176,010.90 ▼ 0.36% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,291,246 — 0.00% COLCAP 2,292.03 ▼ 0.29% BVL PERÚ 57,174.37 — — USD/BRL5.10▲ 0.38% USD/MXN17.43▲ 0.27% USD/CLP927.20▲ 0.13% USD/COP3,216▼ 1.35% USD/PEN3.38▲ 0.07% USD/ARS1,476▼ 0.03% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.84▲ 0.53% BRENT 85.42 ▲ 0.55% WTI 80.02 ▲ 0.53% IRON ORE 161.91 — — COPPER 6.36 ▲ 1.04% GOLD 3,991 ▼ 1.31% SILVER 55.98 ▼ 1.98% SOY 1,201 ▼ 0.10% CORN 467.50 ▲ 4.47% WHEAT 677.75 ▲ 0.04% COFFEE 316.35 ▼ 5.41% SUGAR 14.47 ▼ 2.56% ORANGE JUICE 136.00 ▼ 2.05% COTTON 79.83 ▼ 0.91% COCOA 5,514 ▼ 3.89% BEEF 225.45 ▼ 2.03% CATTLE 349.43 ▼ 0.15% LITHIUM 69.36 ▼ 2.39% PETR4 40.84 ▲ 0.62% VALE3 73.38 ▼ 1.52% ITUB4 42.48 ▼ 1.53% BBDC4 18.24 ▼ 1.94% ABEV3 15.56 ▼ 0.06% BBAS3 20.51 ▼ 0.19% B3SA3 15.30 ▼ 2.49% WEGE3 44.02 ▼ 0.54% PRIO3 57.51 ▲ 0.02% SUZB3 41.66 ▲ 0.43% RENT3 39.62 ▼ 1.81% AZZA3 18.48 ▼ 0.96% CSAN3 3.87 ▼ 1.53% RAIZ4 0.30 ▲ 3.45% PCAR3 2.63 ▲ 0.38% GMAT3 3.91 ▼ 1.76% PSSA3 54.62 ▼ 1.09% CVCB3 1.36 ▲ 1.49% POSI3 3.87 ▼ 2.03% SLCE3 13.56 ▲ 0.44% NATU3 8.54 ▼ 1.50% BRKM5 6.20 ▼ 3.28% RANI3 7.95 ▼ 0.38% CSNA3 5.15 ▼ 1.72% CMIN3 5.35 ▲ 2.10% USIM5 8.22 ▲ 0.24% GGBR4 24.08 ▼ 0.50% ENEV3 26.34 ▼ 2.26% CPFE3 46.30 ▼ 1.13% CMIG4 11.04 ▼ 0.99% EQTL3 39.59 ▼ 1.83% LREN3 13.54 ▼ 3.97% VIVT3 35.30 ▼ 0.48% RAIL3 13.92 ▼ 1.07% KLABIN 17.37 ▼ 0.12% RAIA DROGASIL 18.62 ▼ 0.27% RDOR3 35.56 ▼ 1.25% HAPV3 10.98 ▼ 0.09% FLRY3 16.37 ▼ 0.85% SMTO3 15.74 ▲ 1.35% UGPA3 31.43 ▲ 1.06% VBBR3 33.63 ▼ 0.36% BBSE3 40.77 ▲ 0.15% BPAC11 56.50 ▼ 0.95% CURY3 32.05 ▼ 2.08% AERI3 2.04 ▲ 0.99% VIVARA 23.14 ▼ 1.62% COMPASS 24.82 ▼ 1.15% VAMOS 3.09 ▼ 0.96% SANB11 26.40 ▼ 2.22% ASAI3 8.64 ▼ 0.23% SBSP3 29.50 ▼ 1.60% WALMEX 49.97 ▲ 0.54% GMEXICO 198.73 ▼ 0.74% FEMSA 224.45 ▲ 0.53% CEMEX 22.61 ▼ 0.04% GFNORTE 182.54 ▼ 0.50% BIMBO 57.60 ▲ 0.14% TELEVISA 9.55 ▼ 0.10% AMX 22.72 ▼ 0.35% GAP 396.00 ▼ 0.27% ASUR 281.06 ▼ 0.85% OMA 235.06 ▼ 0.06% KOF 177.47 ▲ 0.29% GRUMA 283.49 ▲ 0.76% KIMBER 38.85 ▲ 0.49% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,400 ▼ 0.19% GGAL 8,150 ▼ 0.67% PAMPA 5,195 ▼ 0.86% TXAR 675.00 ▲ 0.60% ALUAR 963.00 ▲ 0.36% TGS 9,860 ▲ 1.13% CEPU 2,351 ▲ 0.30% MIRGOR 16,975 ▲ 1.34% COME 45.90 ▲ 0.59% LOMA NEGRA 3,650 ▲ 1.04% BYMA 302.50 ▼ 0.49% TELECOM ARG 4,345 ▲ 0.70% ECOPETROL 15.99 ▲ 0.06% BANCOLOMBIA 80.62 ▼ 1.14% GRUPO AVAL 5.08 ▲ 0.99% CREDICORP 394.05 ▼ 1.04% SOUTHERN COPPER 177.39 ▼ 2.29% BUENAVENTURA 29.74 ▼ 3.17% MERCADOLIBRE 1,872 ▲ 1.54% NUBANK 13.71 ▼ 1.22% XP 16.57 ▼ 1.81% PAGSEGURO 9.20 ▼ 0.16% STONE 11.19 ▼ 0.84% GLOBANT 32.48 ▲ 1.55% TECNOGLASS 45.66 ▼ 0.02% GAP AIRPORT 226.63 ▼ 0.51% ASUR 281.06 ▼ 0.85% OMA AIRPORT 106.85 ▼ 0.97% AMX ADR 26.02 ▼ 0.36% FEMSA ADR 128.06 ▼ 0.55% CEMEX ADR 12.93 ▼ 1.07% PETROBRAS ADR 17.84 ▼ 0.14% VALE ADR 14.31 ▼ 2.45% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.19 ▼ 2.99% AMBEV ADR 3.03 ▼ 0.17% CSN 1.01 ▼ 1.94% GERDAU 4.73 ▼ 1.46% LATAM ADR 54.14 ▼ 1.33% BTC 64,226 ▼ 0.75% ETH 1,878 ▼ 2.05% SOL 76.19 ▼ 1.39% XRP 1.11 ▼ 0.43% BNB 577.51 ▼ 0.45% ADA 0.16 ▼ 0.79% DOGE 0.07 ▼ 0.88% AVAX 6.60 ▼ 1.44% LINK 8.44 ▼ 1.17% DOT 0.85 ▼ 0.05% LTC 44.72 ▼ 0.89% BCH 222.60 ▼ 0.25% TRX 0.32 ▼ 0.41% XLM 0.19 ▲ 1.25% HBAR 0.07 ▼ 0.97% NEAR 2.06 ▼ 0.05% ATOM 1.53 ▼ 1.45% AAVE 93.98 ▼ 1.93% SELIC 14.25% — EMBRAER 81.57 ▼ 0.95% EMBRAER ADR 64.04 ▼ 1.33% JBS 12.19 ▲ 0.74% JBS BDR 62.23 ▲ 1.30% MBRF3 15.38 ▼ 0.13% MBRFY 2.96 ▲ 3.14% INTER 5.48 ▼ 2.49% EGX 52,928 ▲ 0.70% USD/ZAR16.42▲ 0.56% USD/NGN1,378▼ 0.12% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY162.31▲ 0.07% USD/CNY6.77— 0.00% DAX 24,756 ▼ 0.98% CAC 8,315 ▼ 0.81% FTSE 10,458 ▼ 0.56% MIB 52,028 ▼ 0.73% IBEX 19,151 ▼ 0.64% STOXX 639.11 ▼ 0.56% EUR/USD1.15▼ 0.04% GBP/USD1.35▲ 0.88% SPX 7,546 ▼ 0.34% DJI 52,700 ▲ 0.08% NDX 29,152 ▼ 1.19% RUT 2,977 ▲ 0.02% TSX 35,267 ▼ 0.42% VIX 16.22 ▲ 3.51% USD/CAD1.40▼ 0.19% US10Y 4.5880 ▲ 0.95% IBOV 176,010.90 ▼ 0.36% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,291,246 — 0.00% COLCAP 2,292.03 ▼ 0.29% BVL PERÚ 57,174.37 — — USD/BRL 5.10 ▲ 0.38% USD/MXN 17.43 ▲ 0.27% USD/CLP 927.20 ▲ 0.13% USD/COP 3,216 ▼ 1.35% USD/PEN 3.38 ▲ 0.07% USD/ARS 1,476 ▼ 0.03% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.84 ▲ 0.53% BRENT 85.42 ▲ 0.55% WTI 80.02 ▲ 0.53% IRON ORE 161.91 — — COPPER 6.36 ▲ 1.04% GOLD 3,991 ▼ 1.31% SILVER 55.98 ▼ 1.98% SOY 1,201 ▼ 0.10% CORN 467.50 ▲ 4.47% WHEAT 677.75 ▲ 0.04% COFFEE 316.35 ▼ 5.41% SUGAR 14.47 ▼ 2.56% ORANGE JUICE 136.00 ▼ 2.05% COTTON 79.83 ▼ 0.91% COCOA 5,514 ▼ 3.89% BEEF 225.45 ▼ 2.03% CATTLE 349.43 ▼ 0.15% LITHIUM 69.36 ▼ 2.39% PETR4 40.84 ▲ 0.62% VALE3 73.38 ▼ 1.52% ITUB4 42.48 ▼ 1.53% BBDC4 18.24 ▼ 1.94% ABEV3 15.56 ▼ 0.06% BBAS3 20.51 ▼ 0.19% B3SA3 15.30 ▼ 2.49% WEGE3 44.02 ▼ 0.54% PRIO3 57.51 ▲ 0.02% SUZB3 41.66 ▲ 0.43% RENT3 39.62 ▼ 1.81% AZZA3 18.48 ▼ 0.96% CSAN3 3.87 ▼ 1.53% RAIZ4 0.30 ▲ 3.45% PCAR3 2.63 ▲ 0.38% GMAT3 3.91 ▼ 1.76% PSSA3 54.62 ▼ 1.09% CVCB3 1.36 ▲ 1.49% POSI3 3.87 ▼ 2.03% SLCE3 13.56 ▲ 0.44% NATU3 8.54 ▼ 1.50% BRKM5 6.20 ▼ 3.28% RANI3 7.95 ▼ 0.38% CSNA3 5.15 ▼ 1.72% CMIN3 5.35 ▲ 2.10% USIM5 8.22 ▲ 0.24% GGBR4 24.08 ▼ 0.50% ENEV3 26.34 ▼ 2.26% CPFE3 46.30 ▼ 1.13% CMIG4 11.04 ▼ 0.99% EQTL3 39.59 ▼ 1.83% LREN3 13.54 ▼ 3.97% VIVT3 35.30 ▼ 0.48% RAIL3 13.92 ▼ 1.07% KLABIN 17.37 ▼ 0.12% RAIA DROGASIL 18.62 ▼ 0.27% RDOR3 35.56 ▼ 1.25% HAPV3 10.98 ▼ 0.09% FLRY3 16.37 ▼ 0.85% SMTO3 15.74 ▲ 1.35% UGPA3 31.43 ▲ 1.06% VBBR3 33.63 ▼ 0.36% BBSE3 40.77 ▲ 0.15% BPAC11 56.50 ▼ 0.95% CURY3 32.05 ▼ 2.08% AERI3 2.04 ▲ 0.99% VIVARA 23.14 ▼ 1.62% COMPASS 24.82 ▼ 1.15% VAMOS 3.09 ▼ 0.96% SANB11 26.40 ▼ 2.22% ASAI3 8.64 ▼ 0.23% SBSP3 29.50 ▼ 1.60% WALMEX 49.97 ▲ 0.54% GMEXICO 198.73 ▼ 0.74% FEMSA 224.45 ▲ 0.53% CEMEX 22.61 ▼ 0.04% GFNORTE 182.54 ▼ 0.50% BIMBO 57.60 ▲ 0.14% TELEVISA 9.55 ▼ 0.10% AMX 22.72 ▼ 0.35% GAP 396.00 ▼ 0.27% ASUR 281.06 ▼ 0.85% OMA 235.06 ▼ 0.06% KOF 177.47 ▲ 0.29% GRUMA 283.49 ▲ 0.76% KIMBER 38.85 ▲ 0.49% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,400 ▼ 0.19% GGAL 8,150 ▼ 0.67% PAMPA 5,195 ▼ 0.86% TXAR 675.00 ▲ 0.60% ALUAR 963.00 ▲ 0.36% TGS 9,860 ▲ 1.13% CEPU 2,351 ▲ 0.30% MIRGOR 16,975 ▲ 1.34% COME 45.90 ▲ 0.59% LOMA NEGRA 3,650 ▲ 1.04% BYMA 302.50 ▼ 0.49% TELECOM ARG 4,345 ▲ 0.70% ECOPETROL 15.99 ▲ 0.06% BANCOLOMBIA 80.62 ▼ 1.14% GRUPO AVAL 5.08 ▲ 0.99% CREDICORP 394.05 ▼ 1.04% SOUTHERN COPPER 177.39 ▼ 2.29% BUENAVENTURA 29.74 ▼ 3.17% MERCADOLIBRE 1,872 ▲ 1.54% NUBANK 13.71 ▼ 1.22% XP 16.57 ▼ 1.81% PAGSEGURO 9.20 ▼ 0.16% STONE 11.19 ▼ 0.84% GLOBANT 32.48 ▲ 1.55% TECNOGLASS 45.66 ▼ 0.02% GAP AIRPORT 226.63 ▼ 0.51% ASUR 281.06 ▼ 0.85% OMA AIRPORT 106.85 ▼ 0.97% AMX ADR 26.02 ▼ 0.36% FEMSA ADR 128.06 ▼ 0.55% CEMEX ADR 12.93 ▼ 1.07% PETROBRAS ADR 17.84 ▼ 0.14% VALE ADR 14.31 ▼ 2.45% ITAU ADR 8.30 ▼ 1.78% SANTANDER BR 5.19 ▼ 2.99% AMBEV ADR 3.03 ▼ 0.17% CSN 1.01 ▼ 1.94% GERDAU 4.73 ▼ 1.46% LATAM ADR 54.14 ▼ 1.33% BTC 64,226 ▼ 0.75% ETH 1,878 ▼ 2.05% SOL 76.19 ▼ 1.39% XRP 1.11 ▼ 0.43% BNB 577.51 ▼ 0.45% ADA 0.16 ▼ 0.79% DOGE 0.07 ▼ 0.88% AVAX 6.60 ▼ 1.44% LINK 8.44 ▼ 1.17% DOT 0.85 ▼ 0.05% LTC 44.72 ▼ 0.89% BCH 222.60 ▼ 0.25% TRX 0.32 ▼ 0.41% XLM 0.19 ▲ 1.25% HBAR 0.07 ▼ 0.97% NEAR 2.06 ▼ 0.05% ATOM 1.53 ▼ 1.45% AAVE 93.98 ▼ 1.93% SELIC 14.25% — EMBRAER 81.57 ▼ 0.95% EMBRAER ADR 64.04 ▼ 1.33% JBS 12.19 ▲ 0.74% JBS BDR 62.23 ▲ 1.30% MBRF3 15.38 ▼ 0.13% MBRFY 2.96 ▲ 3.14% INTER 5.48 ▼ 2.49% EGX 52,928 ▲ 0.70% USD/ZAR 16.42 ▲ 0.83% USD/NGN 1,378 ▼ 0.11% NIKKEI 66,836 ▼ 2.79% CSI300 4,698 ▼ 1.85% HSI 25,009 ▲ 1.33% NIFTY 24,073 ▼ 0.02% KOSPI 6,821 ▼ 6.37% JCI 6,108 ▲ 1.10% USD/JPY 162.31 ▲ 0.10% USD/CNY 6.7690 ▲ 0.16% DAX 24,756 ▼ 0.98% CAC 8,315 ▼ 0.81% FTSE 10,458 ▼ 0.56% MIB 52,028 ▼ 0.73% IBEX 19,151 ▼ 0.64% STOXX 639.11 ▼ 0.56% EUR/USD 1.1456 ▼ 0.10% GBP/USD 1.3513 ▼ 0.18% SPX 7,546 ▼ 0.34% DJI 52,700 ▲ 0.08% NDX 29,152 ▼ 1.19% RUT 2,977 ▲ 0.02% TSX 35,267 ▼ 0.42% VIX 16.22 ▲ 3.51% USD/CAD 1.4015 ▼ 0.16% US10Y 4.5880 ▲ 0.95%
since 2009
Thursday, July 16, 2026
Topic

China-Africa trade