IBOV 168,454 ▼ 0.70% IPSA 10,812 ▼ 0.84% IPC MEX 68,305 ▼ 0.26% MERVAL 3,291,883 ▲ 1.14% COLCAP 2,377.03 ▲ 0.25% BVL PERÚ 58,000.52 ▲ 2.50% USD/BRL5.07▼ 0.83% USD/MXN17.34▲ 0.17% USD/CLP889.77▲ 0.38% USD/COP3,444▲ 0.32% USD/PEN3.39▲ 0.24% USD/ARS1,441▼ 0.03% USD/UYU40.17▲ 0.74% USD/PYG6,093▲ 1.66% USD/BOB6.85▲ 1.24% USD/DOP58.40▼ 0.17% USD/CRC450.02▲ 1.44% USD/GTQ7.62▲ 2.20% USD/HNL26.66▲ 0.42% USD/NIO36.62▲ 0.31% USD/VES600.83▲ 2.41% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.09▲ 0.26% USD/TTD6.75▲ 1.27% EUR/BRL5.84▼ 1.33% BRENT 77.87 ▼ 2.11% WTI 74.06 ▼ 3.56% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.53% GOLD 4,287 ▼ 1.65% SILVER 68.28 ▼ 3.42% SOY 1,146 ▲ 1.24% CORN 419.25 ▼ 0.42% WHEAT 622.75 ▲ 1.63% COFFEE 263.50 ▼ 5.16% SUGAR 14.40 ▲ 3.97% ORANGE JUICE 155.20 ▲ 5.11% COTTON 79.28 ▲ 3.09% COCOA 4,273 ▲ 3.11% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.07 ▼ 0.63% PETR4 38.57 ▲ 0.08% VALE3 79.78 ▼ 2.04% ITUB4 40.80 ▲ 0.87% BBDC4 17.55 ▼ 0.62% ABEV3 16.19 ▼ 1.52% BBAS3 19.41 ▲ 0.05% B3SA3 14.61 ▼ 2.86% WEGE3 43.80 ▲ 2.26% PRIO3 56.74 ▼ 0.19% SUZB3 42.23 ▼ 1.63% RENT3 40.54 ▼ 1.03% AZZA3 16.60 ▼ 4.87% CSAN3 3.47 ▲ 6.12% RAIZ4 0.42 ▼ 2.33% PCAR3 1.68 ▼ 12.95% GMAT3 3.84 ▼ 1.79% PSSA3 51.55 ▲ 1.96% CVCB3 1.31 ▼ 2.96% POSI3 3.73 ▼ 1.58% SLCE3 13.75 ▼ 2.07% NATU3 7.83 ▼ 8.74% BRKM5 8.37 ▼ 1.06% RANI3 7.87 ▲ 0.90% CSNA3 5.63 ▼ 6.48% CMIN3 4.27 ▼ 1.84% USIM5 9.56 ▼ 5.63% GGBR4 22.81 ▼ 2.06% ENEV3 24.08 ▼ 1.47% NEOE3 33.80 — 0.00% CPFE3 43.43 ▼ 0.78% CMIG4 10.64 ▼ 0.75% EQTL3 37.09 ▼ 1.36% LREN3 14.45 ▼ 2.96% VIVT3 32.86 ▼ 2.14% RAIL3 12.45 ▼ 4.45% KLABIN 16.96 ▼ 0.59% RAIA DROGASIL 17.51 ▼ 0.91% RDOR3 33.12 ▼ 2.82% HAPV3 10.58 ▼ 5.62% FLRY3 14.69 ▼ 0.74% SMTO3 15.53 ▼ 2.76% UGPA3 24.19 ▲ 1.30% VBBR3 28.32 ▲ 1.43% BBSE3 39.30 ▲ 2.91% BPAC11 50.39 ▼ 0.61% CURY3 31.88 ▼ 2.51% AERI3 2.27 ▼ 1.73% VIVARA 20.72 ▼ 1.33% COMPASS 25.00 ▲ 0.04% VAMOS 2.71 ▼ 5.24% SANB11 27.08 ▼ 0.04% ASAI3 7.80 ▼ 1.14% SBSP3 27.46 ▼ 1.22% WALMEX 51.76 ▼ 0.84% GMEXICO 214.98 ▲ 0.39% FEMSA 217.35 ▼ 0.70% CEMEX 21.91 ▼ 1.97% GFNORTE 190.26 ▲ 0.46% BIMBO 57.88 ▼ 0.21% TELEVISA 10.50 ▲ 2.54% AMX 23.00 ▼ 0.56% GAP 430.79 ▼ 0.17% ASUR 301.41 ▼ 1.24% OMA 241.60 ▲ 0.32% KOF 186.67 ▲ 1.84% GRUMA 291.99 ▲ 0.39% KIMBER 37.93 ▲ 0.37% SQM-B 74,050 ▲ 0.20% COPEC 6,000 ▼ 0.47% BSANTANDER 72.71 ▼ 1.74% FALABELLA 6,052 ▼ 0.69% ENELAM 76.96 ▼ 1.33% CENCOSUD 2,110 ▼ 3.43% CMPC 1,065 ▲ 1.42% BANCO CHILE 179.00 ▼ 0.33% LATAM AIR 24.28 ▼ 0.86% YPF 76,675 ▼ 0.10% GGAL 8,365 ▲ 2.51% PAMPA 5,155 ▲ 0.88% TXAR 678.00 ▼ 0.88% ALUAR 1,001 ▲ 1.62% TGS 9,520 ▲ 1.22% CEPU 2,373 ▲ 0.04% MIRGOR 16,850 ▼ 0.59% COME 45.02 ▲ 2.60% LOMA NEGRA 3,590 ▼ 0.49% BYMA 314.50 ▲ 3.37% TELECOM ARG 4,375 ▼ 0.51% ECOPETROL 15.68 ▼ 0.73% BANCOLOMBIA 79.94 ▲ 0.87% GRUPO AVAL 5.58 ▲ 2.01% CREDICORP 386.94 ▲ 6.22% SOUTHERN COPPER 191.68 ▼ 1.47% BUENAVENTURA 34.24 ▼ 4.78% MERCADOLIBRE 1,632 ▼ 2.52% NUBANK 12.89 ▲ 1.34% XP 15.42 ▼ 1.66% PAGSEGURO 8.91 ▼ 0.78% STONE 10.77 ▼ 2.00% GLOBANT 34.61 ▼ 5.51% TECNOGLASS 45.16 ▲ 0.69% GAP AIRPORT 248.60 ▼ 0.79% ASUR 301.41 ▼ 1.24% OMA AIRPORT 111.53 ▼ 0.18% AMX ADR 26.45 ▼ 1.23% FEMSA ADR 125.56 ▼ 1.04% CEMEX ADR 12.60 ▼ 2.93% PETROBRAS ADR 16.79 ▼ 1.52% VALE ADR 15.53 ▼ 2.82% ITAU ADR 7.97 ▲ 0.25% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▼ 1.88% CSN 1.12 ▼ 7.44% GERDAU 4.49 ▼ 2.92% LATAM ADR 54.54 ▼ 0.85% BTC 64,360 ▼ 0.09% ETH 1,749 ▲ 0.04% SOL 72.00 ▲ 0.10% XRP 1.18 ▼ 0.51% BNB 591.48 ▼ 1.58% ADA 0.17 ▲ 0.31% DOGE 0.09 ▼ 0.88% AVAX 6.67 ▼ 1.21% LINK 8.03 ▼ 0.57% DOT 0.98 ▼ 1.91% LTC 44.28 ▼ 1.29% BCH 209.45 ▼ 1.32% TRX 0.32 ▼ 0.10% XLM 0.24 ▲ 8.08% HBAR 0.08 ▼ 0.83% NEAR 2.23 ▲ 2.44% ATOM 1.86 ▼ 2.12% AAVE 74.54 ▲ 1.07% SELIC 14.25% — EMBRAER 78.74 ▲ 3.24% EMBRAER ADR 61.31 ▲ 2.32% JBS 12.22 ▼ 0.65% JBS BDR 62.33 ▼ 0.70% MBRF3 15.50 ▼ 2.88% MBRFY 2.93 ▼ 5.18% INTER 5.56 ▼ 3.64% EGX 52,622 ▲ 1.10% USD/ZAR16.41▼ 0.03% USD/NGN 1,357 — 0.00% NIKKEI 71,053 ▲ 1.65% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,088 ▲ 0.01% KOSPI 9,064 ▲ 2.25% JCI 6,158 ▼ 1.00% USD/JPY160.74▲ 0.06% USD/CNY6.77▲ 0.12% DAX 24,878 ▼ 0.23% CAC 8,423 ▼ 0.10% FTSE 10,405 ▼ 0.99% MIB 52,444 ▼ 0.29% IBEX 19,318 ▼ 0.54% STOXX 635.43 ▼ 0.61% EUR/USD1.15▼ 0.17% GBP/USD1.32▼ 1.33% SPX 7,420 ▼ 1.21% DJI 51,493 ▼ 0.98% NDX 29,671 ▼ 0.99% RUT 2,918 ▼ 0.72% TSX 35,125 ▼ 0.75% VIX 17.04 ▼ 7.59% USD/CAD1.41▲ 0.16% US10Y 4.4630 ▲ 0.79% IBOV 168,454 ▼ 0.70% IPSA 10,812 ▼ 0.84% IPC MEX 68,305 ▼ 0.26% MERVAL 3,291,883 ▲ 1.14% COLCAP 2,377.03 ▲ 0.25% BVL PERÚ 58,000.52 ▲ 2.50% USD/BRL 5.07 ▼ 0.83% USD/MXN 17.34 ▲ 0.17% USD/CLP 889.77 ▲ 0.38% USD/COP 3,444 ▲ 0.32% USD/PEN 3.39 ▲ 0.24% USD/ARS 1,441 ▼ 0.03% USD/UYU 40.17 ▲ 0.74% USD/PYG 6,093 ▲ 1.66% USD/BOB 6.85 ▲ 1.24% USD/DOP 58.40 ▼ 0.17% USD/CRC 450.02 ▲ 1.44% USD/GTQ 7.62 ▲ 2.20% USD/HNL 26.66 ▲ 0.42% USD/NIO 36.62 ▲ 0.31% USD/VES 600.83 ▲ 2.41% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.09 ▲ 0.26% USD/TTD 6.75 ▲ 1.27% EUR/BRL 5.84 ▼ 1.33% BRENT 77.87 ▼ 2.11% WTI 74.06 ▼ 3.56% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.53% GOLD 4,287 ▼ 1.65% SILVER 68.28 ▼ 3.42% SOY 1,146 ▲ 1.24% CORN 419.25 ▼ 0.42% WHEAT 622.75 ▲ 1.63% COFFEE 263.50 ▼ 5.16% SUGAR 14.40 ▲ 3.97% ORANGE JUICE 155.20 ▲ 5.11% COTTON 79.28 ▲ 3.09% COCOA 4,273 ▲ 3.11% BEEF 249.05 ▼ 2.45% CATTLE 367.43 ▲ 0.15% LITHIUM 83.07 ▼ 0.63% PETR4 38.57 ▲ 0.08% VALE3 79.78 ▼ 2.04% ITUB4 40.80 ▲ 0.87% BBDC4 17.55 ▼ 0.62% ABEV3 16.19 ▼ 1.52% BBAS3 19.41 ▲ 0.05% B3SA3 14.61 ▼ 2.86% WEGE3 43.80 ▲ 2.26% PRIO3 56.74 ▼ 0.19% SUZB3 42.23 ▼ 1.63% RENT3 40.54 ▼ 1.03% AZZA3 16.60 ▼ 4.87% CSAN3 3.47 ▲ 6.12% RAIZ4 0.42 ▼ 2.33% PCAR3 1.68 ▼ 12.95% GMAT3 3.84 ▼ 1.79% PSSA3 51.55 ▲ 1.96% CVCB3 1.31 ▼ 2.96% POSI3 3.73 ▼ 1.58% SLCE3 13.75 ▼ 2.07% NATU3 7.83 ▼ 8.74% BRKM5 8.37 ▼ 1.06% RANI3 7.87 ▲ 0.90% CSNA3 5.63 ▼ 6.48% CMIN3 4.27 ▼ 1.84% USIM5 9.56 ▼ 5.63% GGBR4 22.81 ▼ 2.06% ENEV3 24.08 ▼ 1.47% NEOE3 33.80 — 0.00% CPFE3 43.43 ▼ 0.78% CMIG4 10.64 ▼ 0.75% EQTL3 37.09 ▼ 1.36% LREN3 14.45 ▼ 2.96% VIVT3 32.86 ▼ 2.14% RAIL3 12.45 ▼ 4.45% KLABIN 16.96 ▼ 0.59% RAIA DROGASIL 17.51 ▼ 0.91% RDOR3 33.12 ▼ 2.82% HAPV3 10.58 ▼ 5.62% FLRY3 14.69 ▼ 0.74% SMTO3 15.53 ▼ 2.76% UGPA3 24.19 ▲ 1.30% VBBR3 28.32 ▲ 1.43% BBSE3 39.30 ▲ 2.91% BPAC11 50.39 ▼ 0.61% CURY3 31.88 ▼ 2.51% AERI3 2.27 ▼ 1.73% VIVARA 20.72 ▼ 1.33% COMPASS 25.00 ▲ 0.04% VAMOS 2.71 ▼ 5.24% SANB11 27.08 ▼ 0.04% ASAI3 7.80 ▼ 1.14% SBSP3 27.46 ▼ 1.22% WALMEX 51.76 ▼ 0.84% GMEXICO 214.98 ▲ 0.39% FEMSA 217.35 ▼ 0.70% CEMEX 21.91 ▼ 1.97% GFNORTE 190.26 ▲ 0.46% BIMBO 57.88 ▼ 0.21% TELEVISA 10.50 ▲ 2.54% AMX 23.00 ▼ 0.56% GAP 430.79 ▼ 0.17% ASUR 301.41 ▼ 1.24% OMA 241.60 ▲ 0.32% KOF 186.67 ▲ 1.84% GRUMA 291.99 ▲ 0.39% KIMBER 37.93 ▲ 0.37% SQM-B 74,050 ▲ 0.20% COPEC 6,000 ▼ 0.47% BSANTANDER 72.71 ▼ 1.74% FALABELLA 6,052 ▼ 0.69% ENELAM 76.96 ▼ 1.33% CENCOSUD 2,110 ▼ 3.43% CMPC 1,065 ▲ 1.42% BANCO CHILE 179.00 ▼ 0.33% LATAM AIR 24.28 ▼ 0.86% YPF 76,675 ▼ 0.10% GGAL 8,365 ▲ 2.51% PAMPA 5,155 ▲ 0.88% TXAR 678.00 ▼ 0.88% ALUAR 1,001 ▲ 1.62% TGS 9,520 ▲ 1.22% CEPU 2,373 ▲ 0.04% MIRGOR 16,850 ▼ 0.59% COME 45.02 ▲ 2.60% LOMA NEGRA 3,590 ▼ 0.49% BYMA 314.50 ▲ 3.37% TELECOM ARG 4,375 ▼ 0.51% ECOPETROL 15.68 ▼ 0.73% BANCOLOMBIA 79.94 ▲ 0.87% GRUPO AVAL 5.58 ▲ 2.01% CREDICORP 386.94 ▲ 6.22% SOUTHERN COPPER 191.68 ▼ 1.47% BUENAVENTURA 34.24 ▼ 4.78% MERCADOLIBRE 1,632 ▼ 2.52% NUBANK 12.89 ▲ 1.34% XP 15.42 ▼ 1.66% PAGSEGURO 8.91 ▼ 0.78% STONE 10.77 ▼ 2.00% GLOBANT 34.61 ▼ 5.51% TECNOGLASS 45.16 ▲ 0.69% GAP AIRPORT 248.60 ▼ 0.79% ASUR 301.41 ▼ 1.24% OMA AIRPORT 111.53 ▼ 0.18% AMX ADR 26.45 ▼ 1.23% FEMSA ADR 125.56 ▼ 1.04% CEMEX ADR 12.60 ▼ 2.93% PETROBRAS ADR 16.79 ▼ 1.52% VALE ADR 15.53 ▼ 2.82% ITAU ADR 7.97 ▲ 0.25% SANTANDER BR 5.37 ▼ 0.83% AMBEV ADR 3.14 ▼ 1.88% CSN 1.12 ▼ 7.44% GERDAU 4.49 ▼ 2.92% LATAM ADR 54.54 ▼ 0.85% BTC 64,360 ▼ 0.09% ETH 1,749 ▲ 0.04% SOL 72.00 ▲ 0.10% XRP 1.18 ▼ 0.51% BNB 591.48 ▼ 1.58% ADA 0.17 ▲ 0.31% DOGE 0.09 ▼ 0.88% AVAX 6.67 ▼ 1.21% LINK 8.03 ▼ 0.57% DOT 0.98 ▼ 1.91% LTC 44.28 ▼ 1.29% BCH 209.45 ▼ 1.32% TRX 0.32 ▼ 0.10% XLM 0.24 ▲ 8.08% HBAR 0.08 ▼ 0.83% NEAR 2.23 ▲ 2.44% ATOM 1.86 ▼ 2.12% AAVE 74.54 ▲ 1.07% SELIC 14.25% — EMBRAER 78.74 ▲ 3.24% EMBRAER ADR 61.31 ▲ 2.32% JBS 12.22 ▼ 0.65% JBS BDR 62.33 ▼ 0.70% MBRF3 15.50 ▼ 2.88% MBRFY 2.93 ▼ 5.18% INTER 5.56 ▼ 3.64% EGX 52,622 ▲ 1.10% USD/ZAR 16.42 ▲ 0.12% USD/NGN 1,357 — 0.00% NIKKEI 71,053 ▲ 1.65% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,088 ▲ 0.01% KOSPI 9,064 ▲ 2.25% JCI 6,158 ▼ 1.00% USD/JPY 160.57 ▲ 0.02% USD/CNY 6.7661 ▲ 0.13% DAX 24,878 ▼ 0.23% CAC 8,423 ▼ 0.10% FTSE 10,405 ▼ 0.99% MIB 52,444 ▼ 0.29% IBEX 19,318 ▼ 0.54% STOXX 635.43 ▼ 0.61% EUR/USD 1.1485 ▼ 0.19% GBP/USD 1.3245 ▼ 0.39% SPX 7,420 ▼ 1.21% DJI 51,493 ▼ 0.98% NDX 29,671 ▼ 0.99% RUT 2,918 ▼ 0.72% TSX 35,125 ▼ 0.75% VIX 17.04 ▼ 7.59% USD/CAD 1.4119 ▲ 0.16% US10Y 4.4630 ▲ 0.79%
since 2009
Thursday, June 18, 2026
Topic

brazil navy