IBOV 171,751 ▼ 0.16% IPSA 10,840 ▲ 0.72% IPC MEX 67,182 ▲ 0.32% MERVAL 3,130,731 ▼ 1.20% COLCAP 2,271.78 ▲ 0.12% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.20▲ 0.68% USD/MXN17.52▲ 0.19% USD/CLP926.13▲ 0.29% USD/COP3,384▼ 1.71% USD/PEN3.41▼ 0.24% USD/ARS1,487▲ 0.20% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.27▲ 1.03% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.92▲ 0.03% BRENT 71.12 ▼ 2.47% WTI 68.07 ▼ 2.06% IRON ORE 161.91 — — COPPER 6.19 ▲ 0.01% GOLD 4,098 ▲ 1.87% SILVER 60.78 ▲ 2.19% SOY 1,149 ▲ 2.89% CORN 440.75 ▲ 6.78% WHEAT 600.75 ▲ 3.44% COFFEE 300.50 ▼ 3.44% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 169.30 ▼ 2.00% COTTON 77.98 ▲ 7.98% COCOA 5,095 ▲ 1.86% BEEF 242.68 ▼ 6.01% CATTLE 366.65 ▲ 0.56% LITHIUM 78.57 ▲ 0.36% PETR4 37.76 ▼ 0.11% VALE3 78.31 ▲ 0.55% ITUB4 42.73 ▲ 1.35% BBDC4 18.13 ▲ 0.27% ABEV3 16.33 ▲ 0.25% BBAS3 19.89 ▼ 0.10% B3SA3 14.54 ▲ 0.07% WEGE3 46.36 ▼ 1.17% PRIO3 52.26 ▲ 0.21% SUZB3 40.09 ▲ 0.86% RENT3 41.33 ▼ 0.51% AZZA3 17.74 ▼ 0.78% CSAN3 3.61 ▼ 2.43% RAIZ4 0.39 ▲ 2.63% PCAR3 2.26 ▼ 2.16% GMAT3 3.64 ▼ 0.82% PSSA3 52.90 ▼ 0.04% CVCB3 1.39 ▲ 2.21% POSI3 4.07 ▼ 0.73% SLCE3 12.66 ▼ 1.86% NATU3 8.56 ▼ 1.95% BRKM5 6.35 ▼ 0.16% RANI3 7.92 ▲ 1.02% CSNA3 4.63 ▲ 0.22% CMIN3 4.15 ▼ 0.72% USIM5 8.56 ▲ 1.30% GGBR4 20.95 ▲ 0.82% ENEV3 26.18 ▼ 2.02% NEOE3 33.80 — 0.00% CPFE3 44.04 ▼ 1.65% CMIG4 10.78 ▼ 0.83% EQTL3 38.31 ▼ 1.62% LREN3 14.86 ▲ 0.68% VIVT3 33.94 ▼ 0.03% RAIL3 13.06 ▼ 2.76% KLABIN 16.79 ▲ 0.30% RAIA DROGASIL 16.69 ▼ 0.71% RDOR3 34.68 ▼ 0.09% HAPV3 10.34 ▲ 1.27% FLRY3 15.44 ▲ 0.26% SMTO3 15.80 ▲ 0.64% UGPA3 25.79 ▼ 1.04% VBBR3 29.41 ▼ 1.61% BBSE3 38.07 ▼ 2.81% BPAC11 53.87 ▼ 0.41% CURY3 34.53 ▼ 1.51% AERI3 2.05 ▲ 1.49% VIVARA 22.81 ▼ 0.31% COMPASS 24.26 ▼ 0.08% VAMOS 2.77 ▼ 1.42% SANB11 26.88 ▲ 0.30% ASAI3 8.71 ▼ 0.34% SBSP3 29.54 ▼ 0.34% WALMEX 50.70 ▼ 1.30% GMEXICO 197.61 ▼ 0.32% FEMSA 222.81 ▼ 0.06% CEMEX 21.28 ▲ 1.33% GFNORTE 187.76 ▲ 1.73% BIMBO 56.82 ▼ 0.58% TELEVISA 9.69 ▲ 1.25% AMX 22.64 ▼ 0.04% GAP 445.89 ▲ 0.82% ASUR 307.12 ▲ 0.14% OMA 247.97 ▲ 0.14% KOF 185.66 ▲ 0.42% GRUMA 280.33 ▼ 0.22% KIMBER 38.04 ▼ 0.37% SQM-B 69,787 ▲ 1.95% COPEC 5,844 ▲ 1.62% BSANTANDER 76.55 ▲ 1.39% FALABELLA 5,794 ▲ 0.66% ENELAM 82.28 ▼ 0.39% CENCOSUD 2,126 ▼ 0.20% CMPC 1,041 ▲ 1.46% BANCO CHILE 182.08 ▲ 0.88% LATAM AIR 26.42 ▼ 1.45% YPF 70,000 ▼ 1.58% GGAL 7,615 ▼ 2.25% PAMPA 5,090 ▼ 0.59% TXAR 661.00 ▼ 0.23% ALUAR 987.00 ▲ 0.61% TGS 9,170 ▼ 0.86% CEPU 2,288 ▼ 0.82% MIRGOR 16,175 ▼ 0.31% COME 41.49 ▼ 1.03% LOMA NEGRA 3,545 ▼ 1.73% BYMA 308.00 ▼ 0.65% TELECOM ARG 3,983 ▼ 1.55% ECOPETROL 14.50 ▲ 1.83% BANCOLOMBIA 79.42 ▼ 0.01% GRUPO AVAL 5.18 ▲ 2.98% CREDICORP 397.06 ▲ 1.92% SOUTHERN COPPER 172.44 ▼ 1.05% BUENAVENTURA 29.14 ▼ 0.51% MERCADOLIBRE 1,741 ▲ 2.60% NUBANK 13.85 ▲ 3.63% XP 16.44 ▲ 1.11% PAGSEGURO 9.14 ▲ 0.94% STONE 11.17 ▲ 3.04% GLOBANT 31.49 ▲ 8.81% TECNOGLASS 48.52 ▲ 3.64% GAP AIRPORT 254.46 ▲ 0.51% ASUR 307.12 ▲ 0.14% OMA AIRPORT 113.40 ▲ 0.27% AMX ADR 25.75 ▼ 0.94% FEMSA ADR 127.53 ▼ 0.29% CEMEX ADR 12.14 ▲ 1.13% PETROBRAS ADR 15.98 ▼ 1.11% VALE ADR 15.03 ▼ 0.10% ITAU ADR 8.21 ▲ 0.43% SANTANDER BR 5.23 ▼ 0.48% AMBEV ADR 3.12 ▼ 0.64% CSN 0.90 ▼ 1.11% GERDAU 4.04 ▼ 0.00% LATAM ADR 57.05 ▼ 2.09% BTC 60,064 ▲ 2.57% ETH 1,621 ▲ 3.28% SOL 77.53 ▲ 5.45% XRP 1.06 ▲ 2.08% BNB 553.56 ▲ 1.44% ADA 0.16 ▲ 7.73% DOGE 0.07 ▲ 1.79% AVAX 6.73 ▲ 3.12% LINK 7.43 ▲ 3.32% DOT 0.85 ▲ 2.97% LTC 42.56 ▲ 1.63% BCH 215.69 ▲ 8.12% TRX 0.32 ▲ 0.82% XLM 0.20 ▲ 6.15% HBAR 0.07 ▲ 3.65% NEAR 1.84 ▲ 3.35% ATOM 1.56 ▲ 3.27% AAVE 86.97 ▲ 2.30% SELIC 14.25% — EMBRAER 82.48 ▲ 0.77% EMBRAER ADR 63.68 ▼ 0.19% JBS 11.97 ▲ 1.01% JBS BDR 62.07 ▲ 2.00% MBRF3 18.18 ▲ 0.83% MBRFY 3.48 ▲ 0.29% INTER 5.69 ▲ 4.70% EGX 50,533 ▲ 0.09% USD/ZAR16.39▼ 0.03% USD/NGN1,373▼ 0.55% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.39▼ 0.11% USD/CNY 6.7784 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD1.14▼ 0.27% GBP/USD1.33▲ 0.25% SPX 7,518 ▲ 0.24% DJI 52,707 ▲ 0.74% NDX 29,982 ▼ 0.97% RUT 3,042 ▲ 0.59% TSX 34,857 ▲ 0.10% VIX 16.07 ▼ 2.31% USD/CAD1.42▲ 0.05% US10Y 4.4590 ▲ 0.93% IBOV 171,751 ▼ 0.16% IPSA 10,840 ▲ 0.72% IPC MEX 67,182 ▲ 0.32% MERVAL 3,130,731 ▼ 1.20% COLCAP 2,271.78 ▲ 0.12% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▲ 0.70% USD/MXN 17.52 ▲ 0.19% USD/CLP 926.08 ▲ 0.29% USD/COP 3,389 ▼ 1.56% USD/PEN 3.41 ▼ 0.24% USD/ARS 1,487 ▲ 0.20% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.27 ▲ 1.03% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.92 ▲ 0.01% BRENT 71.12 ▼ 2.47% WTI 68.07 ▼ 2.06% IRON ORE 161.91 — — COPPER 6.19 ▲ 0.01% GOLD 4,098 ▲ 1.87% SILVER 60.78 ▲ 2.19% SOY 1,149 ▲ 2.89% CORN 440.75 ▲ 6.78% WHEAT 600.75 ▲ 3.44% COFFEE 300.50 ▼ 3.44% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 169.30 ▼ 2.00% COTTON 77.98 ▲ 7.98% COCOA 5,095 ▲ 1.86% BEEF 242.68 ▼ 6.01% CATTLE 366.65 ▲ 0.56% LITHIUM 78.57 ▲ 0.36% PETR4 37.76 ▼ 0.11% VALE3 78.31 ▲ 0.55% ITUB4 42.73 ▲ 1.35% BBDC4 18.13 ▲ 0.27% ABEV3 16.33 ▲ 0.25% BBAS3 19.89 ▼ 0.10% B3SA3 14.54 ▲ 0.07% WEGE3 46.36 ▼ 1.17% PRIO3 52.26 ▲ 0.21% SUZB3 40.09 ▲ 0.86% RENT3 41.33 ▼ 0.51% AZZA3 17.74 ▼ 0.78% CSAN3 3.61 ▼ 2.43% RAIZ4 0.39 ▲ 2.63% PCAR3 2.26 ▼ 2.16% GMAT3 3.64 ▼ 0.82% PSSA3 52.90 ▼ 0.04% CVCB3 1.39 ▲ 2.21% POSI3 4.07 ▼ 0.73% SLCE3 12.66 ▼ 1.86% NATU3 8.56 ▼ 1.95% BRKM5 6.35 ▼ 0.16% RANI3 7.92 ▲ 1.02% CSNA3 4.63 ▲ 0.22% CMIN3 4.15 ▼ 0.72% USIM5 8.56 ▲ 1.30% GGBR4 20.95 ▲ 0.82% ENEV3 26.18 ▼ 2.02% NEOE3 33.80 — 0.00% CPFE3 44.04 ▼ 1.65% CMIG4 10.78 ▼ 0.83% EQTL3 38.31 ▼ 1.62% LREN3 14.86 ▲ 0.68% VIVT3 33.94 ▼ 0.03% RAIL3 13.06 ▼ 2.76% KLABIN 16.79 ▲ 0.30% RAIA DROGASIL 16.69 ▼ 0.71% RDOR3 34.68 ▼ 0.09% HAPV3 10.34 ▲ 1.27% FLRY3 15.44 ▲ 0.26% SMTO3 15.80 ▲ 0.64% UGPA3 25.79 ▼ 1.04% VBBR3 29.41 ▼ 1.61% BBSE3 38.07 ▼ 2.81% BPAC11 53.87 ▼ 0.41% CURY3 34.53 ▼ 1.51% AERI3 2.05 ▲ 1.49% VIVARA 22.81 ▼ 0.31% COMPASS 24.26 ▼ 0.08% VAMOS 2.77 ▼ 1.42% SANB11 26.88 ▲ 0.30% ASAI3 8.71 ▼ 0.34% SBSP3 29.54 ▼ 0.34% WALMEX 50.70 ▼ 1.30% GMEXICO 197.61 ▼ 0.32% FEMSA 222.81 ▼ 0.06% CEMEX 21.28 ▲ 1.33% GFNORTE 187.76 ▲ 1.73% BIMBO 56.82 ▼ 0.58% TELEVISA 9.69 ▲ 1.25% AMX 22.64 ▼ 0.04% GAP 445.89 ▲ 0.82% ASUR 307.12 ▲ 0.14% OMA 247.97 ▲ 0.14% KOF 185.66 ▲ 0.42% GRUMA 280.33 ▼ 0.22% KIMBER 38.04 ▼ 0.37% SQM-B 69,787 ▲ 1.95% COPEC 5,844 ▲ 1.62% BSANTANDER 76.55 ▲ 1.39% FALABELLA 5,794 ▲ 0.66% ENELAM 82.28 ▼ 0.39% CENCOSUD 2,126 ▼ 0.20% CMPC 1,041 ▲ 1.46% BANCO CHILE 182.08 ▲ 0.88% LATAM AIR 26.42 ▼ 1.45% YPF 70,000 ▼ 1.58% GGAL 7,615 ▼ 2.25% PAMPA 5,090 ▼ 0.59% TXAR 661.00 ▼ 0.23% ALUAR 987.00 ▲ 0.61% TGS 9,170 ▼ 0.86% CEPU 2,288 ▼ 0.82% MIRGOR 16,175 ▼ 0.31% COME 41.49 ▼ 1.03% LOMA NEGRA 3,545 ▼ 1.73% BYMA 308.00 ▼ 0.65% TELECOM ARG 3,983 ▼ 1.55% ECOPETROL 14.50 ▲ 1.83% BANCOLOMBIA 79.42 ▼ 0.01% GRUPO AVAL 5.18 ▲ 2.98% CREDICORP 397.06 ▲ 1.92% SOUTHERN COPPER 172.44 ▼ 1.05% BUENAVENTURA 29.14 ▼ 0.51% MERCADOLIBRE 1,741 ▲ 2.60% NUBANK 13.85 ▲ 3.63% XP 16.44 ▲ 1.11% PAGSEGURO 9.14 ▲ 0.94% STONE 11.17 ▲ 3.04% GLOBANT 31.49 ▲ 8.81% TECNOGLASS 48.52 ▲ 3.64% GAP AIRPORT 254.46 ▲ 0.51% ASUR 307.12 ▲ 0.14% OMA AIRPORT 113.40 ▲ 0.27% AMX ADR 25.75 ▼ 0.94% FEMSA ADR 127.53 ▼ 0.29% CEMEX ADR 12.14 ▲ 1.13% PETROBRAS ADR 15.98 ▼ 1.11% VALE ADR 15.03 ▼ 0.10% ITAU ADR 8.21 ▲ 0.43% SANTANDER BR 5.23 ▼ 0.48% AMBEV ADR 3.12 ▼ 0.64% CSN 0.90 ▼ 1.11% GERDAU 4.04 ▼ 0.00% LATAM ADR 57.05 ▼ 2.09% BTC 60,064 ▲ 2.57% ETH 1,621 ▲ 3.28% SOL 77.53 ▲ 5.45% XRP 1.06 ▲ 2.08% BNB 553.56 ▲ 1.44% ADA 0.16 ▲ 7.73% DOGE 0.07 ▲ 1.79% AVAX 6.73 ▲ 3.12% LINK 7.43 ▲ 3.32% DOT 0.85 ▲ 2.97% LTC 42.56 ▲ 1.63% BCH 215.69 ▲ 8.12% TRX 0.32 ▲ 0.82% XLM 0.20 ▲ 6.15% HBAR 0.07 ▲ 3.65% NEAR 1.84 ▲ 3.35% ATOM 1.56 ▲ 3.27% AAVE 86.97 ▲ 2.30% SELIC 14.25% — EMBRAER 82.48 ▲ 0.77% EMBRAER ADR 63.68 ▼ 0.19% JBS 11.97 ▲ 1.01% JBS BDR 62.07 ▲ 2.00% MBRF3 18.18 ▲ 0.83% MBRFY 3.48 ▲ 0.29% INTER 5.69 ▲ 4.70% EGX 50,533 ▲ 0.09% USD/ZAR 16.39 ▲ 0.13% USD/NGN 1,373 ▼ 0.39% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.39 ▼ 0.09% USD/CNY 6.7784 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD 1.1388 ▼ 0.33% GBP/USD 1.3284 ▲ 0.16% SPX 7,518 ▲ 0.24% DJI 52,707 ▲ 0.74% NDX 29,982 ▼ 0.97% RUT 3,042 ▲ 0.59% TSX 34,857 ▲ 0.10% VIX 16.07 ▼ 2.31% USD/CAD 1.4205 ▲ 0.08% US10Y 4.4590 ▲ 0.93%
since 2009
Wednesday, July 1, 2026
Topic

Brazil elections 2026