IBOV 171,902 ▲ 0.45% IPSA 10,941 ▲ 0.17% IPC MEX 68,571 ▲ 0.91% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▼ 0.12% USD/MXN 17.19 ▼ 0.01% USD/CLP 889.72 ▼ 1.07% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.61% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.87 ▼ 0.08% BRENT 83.06 ▼ 4.89% WTI 80.43 ▼ 5.24% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.11% GOLD 4,359 ▲ 3.40% SILVER 70.34 ▲ 3.65% SOY 1,134 ▲ 1.82% CORN 415.50 ▲ 0.67% WHEAT 587.75 ▲ 0.56% COFFEE 259.70 ▲ 0.97% SUGAR 14.19 ▲ 3.58% ORANGE JUICE 157.70 ▼ 3.43% COTTON 76.76 ▲ 5.24% COCOA 3,968 ▲ 5.00% BEEF 242.63 ▼ 2.90% CATTLE 361.38 ▲ 1.11% LITHIUM 84.12 ▲ 2.13% PETR4 39.24 ▼ 4.71% VALE3 82.42 ▲ 4.11% ITUB4 40.73 ▲ 0.32% BBDC4 17.81 ▲ 0.06% ABEV3 16.65 ▲ 0.24% BBAS3 19.53 ▲ 0.36% B3SA3 15.30 ▲ 0.46% WEGE3 42.83 ▲ 0.52% PRIO3 57.78 ▼ 5.80% SUZB3 42.99 ▲ 3.54% RENT3 41.18 ▲ 1.18% AZZA3 17.36 ▲ 0.99% CSAN3 3.33 ▼ 0.30% RAIZ4 0.43 — 0.00% PCAR3 1.77 ▲ 14.19% GMAT3 4.03 ▲ 1.77% PSSA3 50.29 ▼ 0.40% CVCB3 1.43 ▲ 2.88% POSI3 3.76 ▲ 3.30% SLCE3 14.32 ▲ 0.49% NATU3 8.51 ▼ 0.58% BRKM5 9.16 ▲ 0.66% RANI3 7.96 ▲ 0.13% CSNA3 6.27 ▲ 3.64% CMIN3 4.47 ▲ 3.95% USIM5 11.13 ▲ 2.58% GGBR4 23.56 ▼ 1.34% ENEV3 24.83 ▲ 1.18% NEOE3 33.80 — 0.00% CPFE3 44.26 ▼ 0.36% CMIG4 10.79 ▲ 0.56% EQTL3 38.83 ▲ 0.15% LREN3 15.38 — 0.00% VIVT3 33.72 ▲ 0.57% RAIL3 13.43 ▲ 0.52% KLABIN 17.28 ▲ 2.37% RAIA DROGASIL 17.50 ▲ 0.23% RDOR3 34.35 ▲ 0.79% HAPV3 11.62 ▲ 1.93% FLRY3 14.96 ▼ 1.45% SMTO3 16.16 ▲ 2.28% UGPA3 24.36 ▼ 1.77% VBBR3 28.95 ▼ 0.69% BBSE3 37.66 ▼ 0.55% BPAC11 51.30 ▲ 1.81% CURY3 33.60 ▲ 4.64% AERI3 2.32 ▼ 0.43% VIVARA 21.63 ▲ 1.41% COMPASS 25.70 ▲ 1.62% VAMOS 3.08 ▲ 1.65% SANB11 27.32 ▲ 0.70% ASAI3 7.97 ▼ 1.60% SBSP3 28.03 ▲ 1.78% WALMEX 52.44 ▲ 0.69% GMEXICO 215.31 ▲ 2.68% FEMSA 218.90 ▼ 1.68% CEMEX 22.47 ▲ 0.45% GFNORTE 189.21 ▲ 0.30% BIMBO 58.62 ▲ 0.81% TELEVISA 10.04 ▲ 0.90% AMX 23.56 ▼ 1.34% GAP 422.76 ▲ 3.43% ASUR 301.61 ▲ 5.06% OMA 230.76 ▲ 5.25% KOF 185.10 ▼ 1.53% GRUMA 293.10 ▼ 1.00% KIMBER 37.20 ▼ 0.77% SQM-B 73,399 ▼ 2.78% COPEC 6,094 ▼ 0.42% BSANTANDER 73.70 ▲ 0.14% FALABELLA 5,970 ▲ 0.34% ENELAM 78.71 ▼ 1.08% CENCOSUD 2,268 ▲ 0.88% CMPC 1,067 ▲ 0.68% BANCO CHILE 181.18 ▼ 0.45% LATAM AIR 25.03 ▲ 4.55% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.66 ▼ 5.55% BANCOLOMBIA 81.59 ▲ 1.73% GRUPO AVAL 5.42 ▼ 2.43% CREDICORP 363.36 ▼ 1.68% SOUTHERN COPPER 193.22 ▲ 1.81% BUENAVENTURA 34.29 ▲ 2.60% MERCADOLIBRE 1,660 ▲ 4.42% NUBANK 12.44 ▲ 2.01% XP 16.14 ▲ 0.72% PAGSEGURO 9.01 ▲ 0.50% STONE 11.17 ▼ 0.80% GLOBANT 37.52 ▲ 0.08% TECNOGLASS 44.29 ▲ 1.14% GAP AIRPORT 245.55 ▲ 3.66% ASUR 301.61 ▲ 5.06% OMA AIRPORT 107.55 ▲ 5.68% AMX ADR 27.39 ▼ 1.30% FEMSA ADR 127.39 ▼ 1.53% CEMEX ADR 13.08 ▲ 0.73% PETROBRAS ADR 17.47 ▼ 4.95% VALE ADR 16.28 ▲ 3.60% ITAU ADR 8.02 ▲ 0.34% SANTANDER BR 5.45 ▲ 0.46% AMBEV ADR 3.27 ▲ 0.62% CSN 1.26 ▲ 2.87% GERDAU 4.68 ▼ 1.43% LATAM ADR 56.14 ▲ 5.43% BTC 67,123 ▲ 2.15% ETH 1,842 ▲ 6.78% SOL 75.44 ▲ 6.01% XRP 1.28 ▲ 7.90% BNB 627.31 ▲ 1.82% ADA 0.19 ▲ 2.69% DOGE 0.09 ▲ 1.40% AVAX 7.03 ▲ 3.75% LINK 8.55 ▲ 4.71% DOT 1.04 ▲ 4.27% LTC 46.10 ▲ 1.63% BCH 225.75 ▲ 7.49% TRX 0.32 ▼ 0.34% XLM 0.23 ▲ 18.56% HBAR 0.08 ▲ 2.70% NEAR 2.48 ▲ 11.98% ATOM 1.99 ▼ 0.89% AAVE 76.30 ▲ 11.80% SELIC 14.50% — EMBRAER 77.79 ▲ 6.78% EMBRAER ADR 61.56 ▲ 6.51% JBS 12.27 ▼ 2.19% JBS BDR 61.92 ▼ 1.68% MBRF3 15.84 ▼ 0.94% MBRFY 3.07 ▲ 2.33% INTER 5.88 ▲ 1.82% IBOV 171,902 ▲ 0.45% IPSA 10,941 ▲ 0.17% IPC MEX 68,571 ▲ 0.91% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▼ 0.12% USD/MXN 17.19 ▼ 0.01% USD/CLP 889.72 ▼ 1.07% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.61% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 ▲ 2.27% USD/BZD 2.00 ▲ 1.69% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.87 ▼ 0.08% BRENT 83.06 ▼ 4.89% WTI 80.43 ▼ 5.24% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.11% GOLD 4,359 ▲ 3.40% SILVER 70.34 ▲ 3.65% SOY 1,134 ▲ 1.82% CORN 415.50 ▲ 0.67% WHEAT 587.75 ▲ 0.56% COFFEE 259.70 ▲ 0.97% SUGAR 14.19 ▲ 3.58% ORANGE JUICE 157.70 ▼ 3.43% COTTON 76.76 ▲ 5.24% COCOA 3,968 ▲ 5.00% BEEF 242.63 ▼ 2.90% CATTLE 361.38 ▲ 1.11% LITHIUM 84.12 ▲ 2.13% PETR4 39.24 ▼ 4.71% VALE3 82.42 ▲ 4.11% ITUB4 40.73 ▲ 0.32% BBDC4 17.81 ▲ 0.06% ABEV3 16.65 ▲ 0.24% BBAS3 19.53 ▲ 0.36% B3SA3 15.30 ▲ 0.46% WEGE3 42.83 ▲ 0.52% PRIO3 57.78 ▼ 5.80% SUZB3 42.99 ▲ 3.54% RENT3 41.18 ▲ 1.18% AZZA3 17.36 ▲ 0.99% CSAN3 3.33 ▼ 0.30% RAIZ4 0.43 — 0.00% PCAR3 1.77 ▲ 14.19% GMAT3 4.03 ▲ 1.77% PSSA3 50.29 ▼ 0.40% CVCB3 1.43 ▲ 2.88% POSI3 3.76 ▲ 3.30% SLCE3 14.32 ▲ 0.49% NATU3 8.51 ▼ 0.58% BRKM5 9.16 ▲ 0.66% RANI3 7.96 ▲ 0.13% CSNA3 6.27 ▲ 3.64% CMIN3 4.47 ▲ 3.95% USIM5 11.13 ▲ 2.58% GGBR4 23.56 ▼ 1.34% ENEV3 24.83 ▲ 1.18% NEOE3 33.80 — 0.00% CPFE3 44.26 ▼ 0.36% CMIG4 10.79 ▲ 0.56% EQTL3 38.83 ▲ 0.15% LREN3 15.38 — 0.00% VIVT3 33.72 ▲ 0.57% RAIL3 13.43 ▲ 0.52% KLABIN 17.28 ▲ 2.37% RAIA DROGASIL 17.50 ▲ 0.23% RDOR3 34.35 ▲ 0.79% HAPV3 11.62 ▲ 1.93% FLRY3 14.96 ▼ 1.45% SMTO3 16.16 ▲ 2.28% UGPA3 24.36 ▼ 1.77% VBBR3 28.95 ▼ 0.69% BBSE3 37.66 ▼ 0.55% BPAC11 51.30 ▲ 1.81% CURY3 33.60 ▲ 4.64% AERI3 2.32 ▼ 0.43% VIVARA 21.63 ▲ 1.41% COMPASS 25.70 ▲ 1.62% VAMOS 3.08 ▲ 1.65% SANB11 27.32 ▲ 0.70% ASAI3 7.97 ▼ 1.60% SBSP3 28.03 ▲ 1.78% WALMEX 52.44 ▲ 0.69% GMEXICO 215.31 ▲ 2.68% FEMSA 218.90 ▼ 1.68% CEMEX 22.47 ▲ 0.45% GFNORTE 189.21 ▲ 0.30% BIMBO 58.62 ▲ 0.81% TELEVISA 10.04 ▲ 0.90% AMX 23.56 ▼ 1.34% GAP 422.76 ▲ 3.43% ASUR 301.61 ▲ 5.06% OMA 230.76 ▲ 5.25% KOF 185.10 ▼ 1.53% GRUMA 293.10 ▼ 1.00% KIMBER 37.20 ▼ 0.77% SQM-B 73,399 ▼ 2.78% COPEC 6,094 ▼ 0.42% BSANTANDER 73.70 ▲ 0.14% FALABELLA 5,970 ▲ 0.34% ENELAM 78.71 ▼ 1.08% CENCOSUD 2,268 ▲ 0.88% CMPC 1,067 ▲ 0.68% BANCO CHILE 181.18 ▼ 0.45% LATAM AIR 25.03 ▲ 4.55% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.66 ▼ 5.55% BANCOLOMBIA 81.59 ▲ 1.73% GRUPO AVAL 5.42 ▼ 2.43% CREDICORP 363.36 ▼ 1.68% SOUTHERN COPPER 193.22 ▲ 1.81% BUENAVENTURA 34.29 ▲ 2.60% MERCADOLIBRE 1,660 ▲ 4.42% NUBANK 12.44 ▲ 2.01% XP 16.14 ▲ 0.72% PAGSEGURO 9.01 ▲ 0.50% STONE 11.17 ▼ 0.80% GLOBANT 37.52 ▲ 0.08% TECNOGLASS 44.29 ▲ 1.14% GAP AIRPORT 245.55 ▲ 3.66% ASUR 301.61 ▲ 5.06% OMA AIRPORT 107.55 ▲ 5.68% AMX ADR 27.39 ▼ 1.30% FEMSA ADR 127.39 ▼ 1.53% CEMEX ADR 13.08 ▲ 0.73% PETROBRAS ADR 17.47 ▼ 4.95% VALE ADR 16.28 ▲ 3.60% ITAU ADR 8.02 ▲ 0.34% SANTANDER BR 5.45 ▲ 0.46% AMBEV ADR 3.27 ▲ 0.62% CSN 1.26 ▲ 2.87% GERDAU 4.68 ▼ 1.43% LATAM ADR 56.14 ▲ 5.43% BTC 67,123 ▲ 2.15% ETH 1,842 ▲ 6.78% SOL 75.44 ▲ 6.01% XRP 1.28 ▲ 7.90% BNB 627.31 ▲ 1.82% ADA 0.19 ▲ 2.69% DOGE 0.09 ▲ 1.40% AVAX 7.03 ▲ 3.75% LINK 8.55 ▲ 4.71% DOT 1.04 ▲ 4.27% LTC 46.10 ▲ 1.63% BCH 225.75 ▲ 7.49% TRX 0.32 ▼ 0.34% XLM 0.23 ▲ 18.56% HBAR 0.08 ▲ 2.70% NEAR 2.48 ▲ 11.98% ATOM 1.99 ▼ 0.89% AAVE 76.30 ▲ 11.80% SELIC 14.50% — EMBRAER 77.79 ▲ 6.78% EMBRAER ADR 61.56 ▲ 6.51% JBS 12.27 ▼ 2.19% JBS BDR 61.92 ▼ 1.68% MBRF3 15.84 ▼ 0.94% MBRFY 3.07 ▲ 2.33% INTER 5.88 ▲ 1.82%
since 2009
Monday, June 15, 2026
Topic

Bixiga