IBOV 170,646 ▼ 0.28% IPSA 10,939 ▲ 0.15% IPC MEX 68,473 ▲ 0.76% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▲ 0.03% USD/MXN 17.21 ▲ 0.06% USD/CLP 888.95 ▼ 1.15% USD/COP 3,490 ▲ 0.00% USD/PEN 3.39 ▼ 0.26% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 0.44% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.87 ▼ 0.04% BRENT 83.18 ▼ 4.75% WTI 80.82 ▼ 4.78% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.03% GOLD 4,345 ▲ 3.08% SILVER 70.16 ▲ 3.38% SOY 1,135 ▲ 1.89% CORN 415.50 ▲ 0.67% WHEAT 590.00 ▲ 0.94% COFFEE 259.10 ▲ 0.74% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 154.05 ▼ 5.66% COTTON 76.76 ▲ 5.24% COCOA 3,998 ▲ 5.80% BEEF 243.38 ▼ 2.60% CATTLE 361.38 ▲ 1.11% LITHIUM 84.19 ▲ 2.21% PETR4 39.21 ▼ 4.78% VALE3 81.60 ▲ 3.07% ITUB4 40.41 ▼ 0.47% BBDC4 17.63 ▼ 0.96% ABEV3 16.62 ▲ 0.06% BBAS3 19.38 ▼ 0.41% B3SA3 15.17 ▼ 0.39% WEGE3 42.90 ▲ 0.68% PRIO3 57.16 ▼ 6.81% SUZB3 42.79 ▲ 3.06% RENT3 40.62 ▼ 0.20% AZZA3 17.29 ▲ 0.58% CSAN3 3.24 ▼ 2.99% RAIZ4 0.43 — 0.00% PCAR3 1.75 ▲ 12.90% GMAT3 3.98 ▲ 0.51% PSSA3 49.85 ▼ 1.27% CVCB3 1.38 ▼ 0.72% POSI3 3.69 ▲ 1.37% SLCE3 14.24 ▼ 0.07% NATU3 8.49 ▼ 0.82% BRKM5 9.11 ▲ 0.11% RANI3 7.92 ▼ 0.38% CSNA3 6.12 ▲ 1.16% CMIN3 4.42 ▲ 2.79% USIM5 11.00 ▲ 1.38% GGBR4 23.53 ▼ 1.47% ENEV3 24.57 ▲ 0.12% NEOE3 33.80 — 0.00% CPFE3 44.09 ▼ 0.74% CMIG4 10.73 — 0.00% EQTL3 38.36 ▼ 1.06% LREN3 15.31 ▼ 0.46% VIVT3 33.40 ▼ 0.39% RAIL3 13.29 ▼ 0.52% KLABIN 17.20 ▲ 1.90% RAIA DROGASIL 17.38 ▼ 0.46% RDOR3 34.16 ▲ 0.23% HAPV3 11.50 ▲ 0.88% FLRY3 14.88 ▼ 1.98% SMTO3 16.19 ▲ 2.47% UGPA3 24.01 ▼ 3.19% VBBR3 28.76 ▼ 1.34% BBSE3 37.87 — 0.00% BPAC11 51.15 ▲ 1.51% CURY3 32.99 ▲ 2.74% AERI3 2.32 ▼ 0.43% VIVARA 21.55 ▲ 1.03% COMPASS 25.30 ▲ 0.04% VAMOS 2.98 ▼ 1.65% SANB11 27.03 ▼ 0.37% ASAI3 7.98 ▼ 1.48% SBSP3 27.90 ▲ 1.31% WALMEX 52.77 ▲ 1.32% GMEXICO 213.99 ▲ 2.05% FEMSA 217.03 ▼ 2.52% CEMEX 22.38 ▲ 0.04% GFNORTE 189.61 ▲ 0.51% BIMBO 58.10 ▼ 0.09% TELEVISA 10.08 ▲ 1.31% AMX 23.45 ▼ 1.80% GAP 428.72 ▲ 4.89% ASUR 301.97 ▲ 5.18% OMA 235.47 ▲ 7.40% KOF 184.09 ▼ 2.06% GRUMA 293.28 ▼ 0.94% KIMBER 37.55 ▲ 0.16% SQM-B 73,956 ▼ 2.05% COPEC 6,074 ▼ 0.76% BSANTANDER 73.90 ▲ 0.41% FALABELLA 5,952 ▲ 0.04% ENELAM 78.64 ▼ 1.17% CENCOSUD 2,280 ▲ 1.42% CMPC 1,063 ▲ 0.28% BANCO CHILE 181.74 ▼ 0.14% LATAM AIR 24.98 ▲ 4.34% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.66 ▼ 5.55% BANCOLOMBIA 81.51 ▲ 1.63% GRUPO AVAL 5.44 ▼ 2.07% CREDICORP 363.77 ▼ 1.56% SOUTHERN COPPER 194.46 ▲ 2.46% BUENAVENTURA 34.44 ▲ 3.04% MERCADOLIBRE 1,645 ▲ 3.49% NUBANK 12.35 ▲ 1.27% XP 15.85 ▼ 1.09% PAGSEGURO 8.92 ▼ 0.45% STONE 11.02 ▼ 2.18% GLOBANT 37.04 ▼ 1.20% TECNOGLASS 44.44 ▲ 1.47% GAP AIRPORT 249.08 ▲ 5.14% ASUR 301.97 ▲ 5.18% OMA AIRPORT 109.40 ▲ 7.50% AMX ADR 27.19 ▼ 2.02% FEMSA ADR 126.13 ▼ 2.50% CEMEX ADR 13.01 ▲ 0.19% PETROBRAS ADR 17.36 ▼ 5.58% VALE ADR 16.09 ▲ 2.39% ITAU ADR 7.93 ▼ 0.81% SANTANDER BR 5.39 ▼ 0.55% AMBEV ADR 3.25 — 0.00% CSN 1.22 — 0.00% GERDAU 4.65 ▼ 2.11% LATAM ADR 55.78 ▲ 4.74% BTC 66,767 ▲ 1.61% ETH 1,829 ▲ 6.03% SOL 75.41 ▲ 5.96% XRP 1.28 ▲ 7.94% BNB 622.40 ▲ 1.02% ADA 0.19 ▲ 2.69% DOGE 0.09 ▲ 0.65% AVAX 7.00 ▲ 3.31% LINK 8.47 ▲ 3.73% DOT 1.03 ▲ 3.77% LTC 45.81 ▲ 0.99% BCH 223.95 ▲ 6.63% TRX 0.32 ▼ 0.15% XLM 0.22 ▲ 15.08% HBAR 0.08 ▲ 2.72% NEAR 2.50 ▲ 13.02% ATOM 1.97 ▼ 1.69% AAVE 75.70 ▲ 10.92% SELIC 14.50% — EMBRAER 78.06 ▲ 7.15% EMBRAER ADR 61.62 ▲ 6.61% JBS 12.18 ▼ 2.87% JBS BDR 61.68 ▼ 2.06% MBRF3 15.78 ▼ 1.31% MBRFY 3.06 ▲ 2.00% INTER 5.83 ▲ 0.95% IBOV 170,646 ▼ 0.28% IPSA 10,939 ▲ 0.15% IPC MEX 68,473 ▲ 0.76% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.06 ▲ 0.03% USD/MXN 17.21 ▲ 0.06% USD/CLP 888.95 ▼ 1.15% USD/COP 3,490 ▲ 0.00% USD/PEN 3.39 ▼ 0.26% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.27 ▲ 0.44% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.87 ▼ 0.04% BRENT 83.18 ▼ 4.75% WTI 80.82 ▼ 4.78% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.03% GOLD 4,345 ▲ 3.08% SILVER 70.16 ▲ 3.38% SOY 1,135 ▲ 1.89% CORN 415.50 ▲ 0.67% WHEAT 590.00 ▲ 0.94% COFFEE 259.10 ▲ 0.74% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 154.05 ▼ 5.66% COTTON 76.76 ▲ 5.24% COCOA 3,998 ▲ 5.80% BEEF 243.38 ▼ 2.60% CATTLE 361.38 ▲ 1.11% LITHIUM 84.19 ▲ 2.21% PETR4 39.21 ▼ 4.78% VALE3 81.60 ▲ 3.07% ITUB4 40.41 ▼ 0.47% BBDC4 17.63 ▼ 0.96% ABEV3 16.62 ▲ 0.06% BBAS3 19.38 ▼ 0.41% B3SA3 15.17 ▼ 0.39% WEGE3 42.90 ▲ 0.68% PRIO3 57.16 ▼ 6.81% SUZB3 42.79 ▲ 3.06% RENT3 40.62 ▼ 0.20% AZZA3 17.29 ▲ 0.58% CSAN3 3.24 ▼ 2.99% RAIZ4 0.43 — 0.00% PCAR3 1.75 ▲ 12.90% GMAT3 3.98 ▲ 0.51% PSSA3 49.85 ▼ 1.27% CVCB3 1.38 ▼ 0.72% POSI3 3.69 ▲ 1.37% SLCE3 14.24 ▼ 0.07% NATU3 8.49 ▼ 0.82% BRKM5 9.11 ▲ 0.11% RANI3 7.92 ▼ 0.38% CSNA3 6.12 ▲ 1.16% CMIN3 4.42 ▲ 2.79% USIM5 11.00 ▲ 1.38% GGBR4 23.53 ▼ 1.47% ENEV3 24.57 ▲ 0.12% NEOE3 33.80 — 0.00% CPFE3 44.09 ▼ 0.74% CMIG4 10.73 — 0.00% EQTL3 38.36 ▼ 1.06% LREN3 15.31 ▼ 0.46% VIVT3 33.40 ▼ 0.39% RAIL3 13.29 ▼ 0.52% KLABIN 17.20 ▲ 1.90% RAIA DROGASIL 17.38 ▼ 0.46% RDOR3 34.16 ▲ 0.23% HAPV3 11.50 ▲ 0.88% FLRY3 14.88 ▼ 1.98% SMTO3 16.19 ▲ 2.47% UGPA3 24.01 ▼ 3.19% VBBR3 28.76 ▼ 1.34% BBSE3 37.87 — 0.00% BPAC11 51.15 ▲ 1.51% CURY3 32.99 ▲ 2.74% AERI3 2.32 ▼ 0.43% VIVARA 21.55 ▲ 1.03% COMPASS 25.30 ▲ 0.04% VAMOS 2.98 ▼ 1.65% SANB11 27.03 ▼ 0.37% ASAI3 7.98 ▼ 1.48% SBSP3 27.90 ▲ 1.31% WALMEX 52.77 ▲ 1.32% GMEXICO 213.99 ▲ 2.05% FEMSA 217.03 ▼ 2.52% CEMEX 22.38 ▲ 0.04% GFNORTE 189.61 ▲ 0.51% BIMBO 58.10 ▼ 0.09% TELEVISA 10.08 ▲ 1.31% AMX 23.45 ▼ 1.80% GAP 428.72 ▲ 4.89% ASUR 301.97 ▲ 5.18% OMA 235.47 ▲ 7.40% KOF 184.09 ▼ 2.06% GRUMA 293.28 ▼ 0.94% KIMBER 37.55 ▲ 0.16% SQM-B 73,956 ▼ 2.05% COPEC 6,074 ▼ 0.76% BSANTANDER 73.90 ▲ 0.41% FALABELLA 5,952 ▲ 0.04% ENELAM 78.64 ▼ 1.17% CENCOSUD 2,280 ▲ 1.42% CMPC 1,063 ▲ 0.28% BANCO CHILE 181.74 ▼ 0.14% LATAM AIR 24.98 ▲ 4.34% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.66 ▼ 5.55% BANCOLOMBIA 81.51 ▲ 1.63% GRUPO AVAL 5.44 ▼ 2.07% CREDICORP 363.77 ▼ 1.56% SOUTHERN COPPER 194.46 ▲ 2.46% BUENAVENTURA 34.44 ▲ 3.04% MERCADOLIBRE 1,645 ▲ 3.49% NUBANK 12.35 ▲ 1.27% XP 15.85 ▼ 1.09% PAGSEGURO 8.92 ▼ 0.45% STONE 11.02 ▼ 2.18% GLOBANT 37.04 ▼ 1.20% TECNOGLASS 44.44 ▲ 1.47% GAP AIRPORT 249.08 ▲ 5.14% ASUR 301.97 ▲ 5.18% OMA AIRPORT 109.40 ▲ 7.50% AMX ADR 27.19 ▼ 2.02% FEMSA ADR 126.13 ▼ 2.50% CEMEX ADR 13.01 ▲ 0.19% PETROBRAS ADR 17.36 ▼ 5.58% VALE ADR 16.09 ▲ 2.39% ITAU ADR 7.93 ▼ 0.81% SANTANDER BR 5.39 ▼ 0.55% AMBEV ADR 3.25 — 0.00% CSN 1.22 — 0.00% GERDAU 4.65 ▼ 2.11% LATAM ADR 55.78 ▲ 4.74% BTC 66,767 ▲ 1.61% ETH 1,829 ▲ 6.03% SOL 75.41 ▲ 5.96% XRP 1.28 ▲ 7.94% BNB 622.40 ▲ 1.02% ADA 0.19 ▲ 2.69% DOGE 0.09 ▲ 0.65% AVAX 7.00 ▲ 3.31% LINK 8.47 ▲ 3.73% DOT 1.03 ▲ 3.77% LTC 45.81 ▲ 0.99% BCH 223.95 ▲ 6.63% TRX 0.32 ▼ 0.15% XLM 0.22 ▲ 15.08% HBAR 0.08 ▲ 2.72% NEAR 2.50 ▲ 13.02% ATOM 1.97 ▼ 1.69% AAVE 75.70 ▲ 10.92% SELIC 14.50% — EMBRAER 78.06 ▲ 7.15% EMBRAER ADR 61.62 ▲ 6.61% JBS 12.18 ▼ 2.87% JBS BDR 61.68 ▼ 2.06% MBRF3 15.78 ▼ 1.31% MBRFY 3.06 ▲ 2.00% INTER 5.83 ▲ 0.95%
since 2009
Monday, June 15, 2026
Topic

Bixiga