IBOV 170,696 ▼ 0.26% IPSA 10,934 ▲ 0.10% IPC MEX 68,505 ▲ 0.81% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.07 ▲ 0.07% USD/MXN 17.21 ▲ 0.07% USD/CLP 888.95 ▼ 1.15% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.47% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.88 ▼ 0.01% BRENT 83.31 ▼ 4.60% WTI 80.92 ▼ 4.67% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.02% GOLD 4,347 ▲ 3.12% SILVER 70.19 ▲ 3.44% SOY 1,135 ▲ 1.89% CORN 415.50 ▲ 0.67% WHEAT 590.00 ▲ 0.94% COFFEE 259.10 ▲ 0.74% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 154.05 ▼ 5.66% COTTON 76.76 ▲ 5.24% COCOA 3,998 ▲ 5.80% BEEF 243.38 ▼ 2.60% CATTLE 361.38 ▲ 1.11% LITHIUM 84.11 ▲ 2.11% PETR4 39.21 ▼ 4.78% VALE3 81.71 ▲ 3.21% ITUB4 40.41 ▼ 0.47% BBDC4 17.64 ▼ 0.90% ABEV3 16.60 ▼ 0.06% BBAS3 19.39 ▼ 0.36% B3SA3 15.17 ▼ 0.39% WEGE3 42.90 ▲ 0.68% PRIO3 57.17 ▼ 6.80% SUZB3 42.79 ▲ 3.06% RENT3 40.60 ▼ 0.25% AZZA3 17.26 ▲ 0.41% CSAN3 3.23 ▼ 3.29% RAIZ4 0.42 ▼ 2.33% PCAR3 1.75 ▲ 12.90% GMAT3 3.98 ▲ 0.51% PSSA3 49.81 ▼ 1.35% CVCB3 1.38 ▼ 0.72% POSI3 3.68 ▲ 1.10% SLCE3 14.22 ▼ 0.21% NATU3 8.49 ▼ 0.82% BRKM5 9.13 ▲ 0.33% RANI3 7.90 ▼ 0.63% CSNA3 6.17 ▲ 1.98% CMIN3 4.42 ▲ 2.79% USIM5 11.00 ▲ 1.38% GGBR4 23.53 ▼ 1.47% ENEV3 24.57 ▲ 0.12% NEOE3 33.80 — 0.00% CPFE3 44.09 ▼ 0.74% CMIG4 10.73 — 0.00% EQTL3 38.36 ▼ 1.06% LREN3 15.30 ▼ 0.52% VIVT3 33.40 ▼ 0.39% RAIL3 13.27 ▼ 0.67% KLABIN 17.19 ▲ 1.84% RAIA DROGASIL 17.38 ▼ 0.46% RDOR3 34.16 ▲ 0.23% HAPV3 11.39 ▼ 0.09% FLRY3 14.88 ▼ 1.98% SMTO3 16.16 ▲ 2.28% UGPA3 24.01 ▼ 3.19% VBBR3 28.75 ▼ 1.37% BBSE3 37.80 ▼ 0.18% BPAC11 51.15 ▲ 1.51% CURY3 32.99 ▲ 2.74% AERI3 2.32 ▼ 0.43% VIVARA 21.55 ▲ 1.03% COMPASS 25.30 ▲ 0.04% VAMOS 2.99 ▼ 1.32% SANB11 27.03 ▼ 0.37% ASAI3 7.97 ▼ 1.60% SBSP3 27.88 ▲ 1.23% WALMEX 52.83 ▲ 1.44% GMEXICO 214.40 ▲ 2.25% FEMSA 216.95 ▼ 2.56% CEMEX 22.41 ▲ 0.18% GFNORTE 189.91 ▲ 0.67% BIMBO 58.17 ▲ 0.03% TELEVISA 10.08 ▲ 1.31% AMX 23.46 ▼ 1.76% GAP 429.44 ▲ 5.06% ASUR 302.14 ▲ 5.24% OMA 235.47 ▲ 7.40% KOF 184.25 ▼ 1.98% GRUMA 292.84 ▼ 1.09% KIMBER 37.58 ▲ 0.24% SQM-B 73,984 ▼ 2.01% COPEC 6,069 ▼ 0.84% BSANTANDER 73.75 ▲ 0.20% FALABELLA 5,944 ▼ 0.10% ENELAM 78.64 ▼ 1.17% CENCOSUD 2,282 ▲ 1.53% CMPC 1,063 ▲ 0.28% BANCO CHILE 181.70 ▼ 0.16% LATAM AIR 24.97 ▲ 4.30% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.65 ▼ 5.61% BANCOLOMBIA 81.69 ▲ 1.86% GRUPO AVAL 5.40 ▼ 2.70% CREDICORP 363.51 ▼ 1.63% SOUTHERN COPPER 194.45 ▲ 2.46% BUENAVENTURA 34.38 ▲ 2.87% MERCADOLIBRE 1,645 ▲ 3.50% NUBANK 12.36 ▲ 1.39% XP 15.86 ▼ 1.03% PAGSEGURO 8.93 ▼ 0.39% STONE 11.03 ▼ 2.09% GLOBANT 37.01 ▼ 1.29% TECNOGLASS 44.45 ▲ 1.51% GAP AIRPORT 249.19 ▲ 5.19% ASUR 302.14 ▲ 5.24% OMA AIRPORT 109.49 ▲ 7.59% AMX ADR 27.21 ▼ 1.95% FEMSA ADR 126.23 ▼ 2.43% CEMEX ADR 13.02 ▲ 0.27% PETROBRAS ADR 17.36 ▼ 5.58% VALE ADR 16.12 ▲ 2.58% ITAU ADR 7.94 ▼ 0.62% SANTANDER BR 5.40 ▼ 0.46% AMBEV ADR 3.26 ▲ 0.16% CSN 1.22 — 0.00% GERDAU 4.66 ▼ 1.89% LATAM ADR 55.97 ▲ 5.10% BTC 66,796 ▲ 1.65% ETH 1,829 ▲ 6.04% SOL 75.49 ▲ 6.08% XRP 1.28 ▲ 7.92% BNB 622.07 ▲ 0.97% ADA 0.19 ▲ 2.63% DOGE 0.09 ▲ 0.69% AVAX 7.00 ▲ 3.31% LINK 8.47 ▲ 3.72% DOT 1.03 ▲ 3.87% LTC 45.80 ▲ 0.97% BCH 224.25 ▲ 6.78% TRX 0.32 ▼ 0.16% XLM 0.22 ▲ 14.86% HBAR 0.08 ▲ 2.66% NEAR 2.51 ▲ 13.24% ATOM 1.97 ▼ 1.59% AAVE 75.84 ▲ 11.12% SELIC 14.50% — EMBRAER 77.93 ▲ 6.97% EMBRAER ADR 61.62 ▲ 6.61% JBS 12.18 ▼ 2.87% JBS BDR 61.66 ▼ 2.10% MBRF3 15.78 ▼ 1.31% MBRFY 3.06 ▲ 2.00% INTER 5.83 ▲ 0.95% EGX 52,307 ▲ 0.60% USD/ZAR 16.20 ▼ 0.48% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.29 ▲ 0.07% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1601 ▲ 0.24% GBP/USD 1.3424 ▲ 0.13% SPX 7,558 ▲ 1.71% DJI 51,787 ▲ 1.14% NDX 30,517 ▲ 2.97% RUT 2,972 ▲ 1.73% TSX 35,189 ▲ 0.72% VIX 16.24 ▼ 16.46% USD/CAD 1.3985 ▼ 0.01% US10Y 4.4710 ▼ 0.36% IBOV 170,696 ▼ 0.26% IPSA 10,934 ▲ 0.10% IPC MEX 68,505 ▲ 0.81% MERVAL 3,352,708 ▼ 0.01% COLCAP 2,386.78 ▲ 1.53% BVL PERÚ 56,321.11 ▲ 7.67% USD/BRL 5.07 ▲ 0.07% USD/MXN 17.21 ▲ 0.07% USD/CLP 888.95 ▼ 1.15% USD/COP 3,490 ▲ 0.00% USD/PEN 3.38 ▼ 0.47% USD/ARS 1,429 ▼ 0.05% USD/UYU 40.35 ▼ 0.47% USD/PYG 6,094 — 0.00% USD/BOB 6.86 ▲ 0.15% USD/DOP 58.90 ▲ 0.37% USD/CRC 452.40 ▲ 0.13% USD/GTQ 7.61 ▼ 0.01% USD/HNL 26.66 ▲ 0.01% USD/NIO 36.62 — 0.00% USD/VES 585.94 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.29 ▲ 0.46% USD/TTD 6.76 ▲ 1.44% EUR/BRL 5.88 ▼ 0.01% BRENT 83.31 ▼ 4.60% WTI 80.92 ▼ 4.67% IRON ORE 161.91 — — COPPER 6.50 ▲ 1.02% GOLD 4,347 ▲ 3.12% SILVER 70.19 ▲ 3.44% SOY 1,135 ▲ 1.89% CORN 415.50 ▲ 0.67% WHEAT 590.00 ▲ 0.94% COFFEE 259.10 ▲ 0.74% SUGAR 14.16 ▲ 3.36% ORANGE JUICE 154.05 ▼ 5.66% COTTON 76.76 ▲ 5.24% COCOA 3,998 ▲ 5.80% BEEF 243.38 ▼ 2.60% CATTLE 361.38 ▲ 1.11% LITHIUM 84.11 ▲ 2.11% PETR4 39.21 ▼ 4.78% VALE3 81.71 ▲ 3.21% ITUB4 40.41 ▼ 0.47% BBDC4 17.64 ▼ 0.90% ABEV3 16.60 ▼ 0.06% BBAS3 19.39 ▼ 0.36% B3SA3 15.17 ▼ 0.39% WEGE3 42.90 ▲ 0.68% PRIO3 57.17 ▼ 6.80% SUZB3 42.79 ▲ 3.06% RENT3 40.60 ▼ 0.25% AZZA3 17.26 ▲ 0.41% CSAN3 3.23 ▼ 3.29% RAIZ4 0.42 ▼ 2.33% PCAR3 1.75 ▲ 12.90% GMAT3 3.98 ▲ 0.51% PSSA3 49.81 ▼ 1.35% CVCB3 1.38 ▼ 0.72% POSI3 3.68 ▲ 1.10% SLCE3 14.22 ▼ 0.21% NATU3 8.49 ▼ 0.82% BRKM5 9.13 ▲ 0.33% RANI3 7.90 ▼ 0.63% CSNA3 6.17 ▲ 1.98% CMIN3 4.42 ▲ 2.79% USIM5 11.00 ▲ 1.38% GGBR4 23.53 ▼ 1.47% ENEV3 24.57 ▲ 0.12% NEOE3 33.80 — 0.00% CPFE3 44.09 ▼ 0.74% CMIG4 10.73 — 0.00% EQTL3 38.36 ▼ 1.06% LREN3 15.30 ▼ 0.52% VIVT3 33.40 ▼ 0.39% RAIL3 13.27 ▼ 0.67% KLABIN 17.19 ▲ 1.84% RAIA DROGASIL 17.38 ▼ 0.46% RDOR3 34.16 ▲ 0.23% HAPV3 11.39 ▼ 0.09% FLRY3 14.88 ▼ 1.98% SMTO3 16.16 ▲ 2.28% UGPA3 24.01 ▼ 3.19% VBBR3 28.75 ▼ 1.37% BBSE3 37.80 ▼ 0.18% BPAC11 51.15 ▲ 1.51% CURY3 32.99 ▲ 2.74% AERI3 2.32 ▼ 0.43% VIVARA 21.55 ▲ 1.03% COMPASS 25.30 ▲ 0.04% VAMOS 2.99 ▼ 1.32% SANB11 27.03 ▼ 0.37% ASAI3 7.97 ▼ 1.60% SBSP3 27.88 ▲ 1.23% WALMEX 52.83 ▲ 1.44% GMEXICO 214.40 ▲ 2.25% FEMSA 216.95 ▼ 2.56% CEMEX 22.41 ▲ 0.18% GFNORTE 189.91 ▲ 0.67% BIMBO 58.17 ▲ 0.03% TELEVISA 10.08 ▲ 1.31% AMX 23.46 ▼ 1.76% GAP 429.44 ▲ 5.06% ASUR 302.14 ▲ 5.24% OMA 235.47 ▲ 7.40% KOF 184.25 ▼ 1.98% GRUMA 292.84 ▼ 1.09% KIMBER 37.58 ▲ 0.24% SQM-B 73,984 ▼ 2.01% COPEC 6,069 ▼ 0.84% BSANTANDER 73.75 ▲ 0.20% FALABELLA 5,944 ▼ 0.10% ENELAM 78.64 ▼ 1.17% CENCOSUD 2,282 ▲ 1.53% CMPC 1,063 ▲ 0.28% BANCO CHILE 181.70 ▼ 0.16% LATAM AIR 24.97 ▲ 4.30% YPF 83,400 ▼ 0.36% GGAL 8,210 ▼ 0.73% PAMPA 5,290 ▼ 0.28% TXAR 694.00 ▼ 0.93% ALUAR 1,029 ▲ 0.19% TGS 9,875 ▼ 0.25% CEPU 2,371 ▼ 1.00% MIRGOR 17,150 ▼ 0.72% COME 44.98 ▼ 2.34% LOMA NEGRA 3,750 — 0.00% BYMA 305.50 ▲ 0.74% TELECOM ARG 4,570 ▼ 3.89% ECOPETROL 15.65 ▼ 5.61% BANCOLOMBIA 81.69 ▲ 1.86% GRUPO AVAL 5.40 ▼ 2.70% CREDICORP 363.51 ▼ 1.63% SOUTHERN COPPER 194.45 ▲ 2.46% BUENAVENTURA 34.38 ▲ 2.87% MERCADOLIBRE 1,645 ▲ 3.50% NUBANK 12.36 ▲ 1.39% XP 15.86 ▼ 1.03% PAGSEGURO 8.93 ▼ 0.39% STONE 11.03 ▼ 2.09% GLOBANT 37.01 ▼ 1.29% TECNOGLASS 44.45 ▲ 1.51% GAP AIRPORT 249.19 ▲ 5.19% ASUR 302.14 ▲ 5.24% OMA AIRPORT 109.49 ▲ 7.59% AMX ADR 27.21 ▼ 1.95% FEMSA ADR 126.23 ▼ 2.43% CEMEX ADR 13.02 ▲ 0.27% PETROBRAS ADR 17.36 ▼ 5.58% VALE ADR 16.12 ▲ 2.58% ITAU ADR 7.94 ▼ 0.62% SANTANDER BR 5.40 ▼ 0.46% AMBEV ADR 3.26 ▲ 0.16% CSN 1.22 — 0.00% GERDAU 4.66 ▼ 1.89% LATAM ADR 55.97 ▲ 5.10% BTC 66,796 ▲ 1.65% ETH 1,829 ▲ 6.04% SOL 75.49 ▲ 6.08% XRP 1.28 ▲ 7.92% BNB 622.07 ▲ 0.97% ADA 0.19 ▲ 2.63% DOGE 0.09 ▲ 0.69% AVAX 7.00 ▲ 3.31% LINK 8.47 ▲ 3.72% DOT 1.03 ▲ 3.87% LTC 45.80 ▲ 0.97% BCH 224.25 ▲ 6.78% TRX 0.32 ▼ 0.16% XLM 0.22 ▲ 14.86% HBAR 0.08 ▲ 2.66% NEAR 2.51 ▲ 13.24% ATOM 1.97 ▼ 1.59% AAVE 75.84 ▲ 11.12% SELIC 14.50% — EMBRAER 77.93 ▲ 6.97% EMBRAER ADR 61.62 ▲ 6.61% JBS 12.18 ▼ 2.87% JBS BDR 61.66 ▼ 2.10% MBRF3 15.78 ▼ 1.31% MBRFY 3.06 ▲ 2.00% INTER 5.83 ▲ 0.95% EGX 52,307 ▲ 0.60% USD/ZAR 16.20 ▼ 0.48% USD/NGN 1,356 ▼ 0.27% NIKKEI 69,318 ▲ 4.99% CSI300 4,892 ▲ 2.39% HSI 24,843 ▲ 0.50% NIFTY 23,854 ▲ 0.98% KOSPI 8,546 ▲ 5.20% JCI 6,255 ▲ 4.12% USD/JPY 160.29 ▲ 0.07% USD/CNY 6.7565 ▼ 0.08% DAX 24,894 ▲ 1.05% CAC 8,384 ▲ 0.40% FTSE 10,431 ▼ 0.39% MIB 51,836 ▲ 2.64% IBEX 19,032 ▲ 1.43% STOXX 634.44 ▲ 0.19% EUR/USD 1.1601 ▲ 0.24% GBP/USD 1.3424 ▲ 0.13% SPX 7,558 ▲ 1.71% DJI 51,787 ▲ 1.14% NDX 30,517 ▲ 2.97% RUT 2,972 ▲ 1.73% TSX 35,189 ▲ 0.72% VIX 16.24 ▼ 16.46% USD/CAD 1.3985 ▼ 0.01% US10Y 4.4710 ▼ 0.36%
since 2009
Monday, June 15, 2026
Topic

Bixiga