IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.06% USD/MXN17.37▼ 0.35% USD/CLP923.51▼ 0.33% USD/COP3,220▼ 0.49% USD/PEN3.38▼ 0.28% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.58% BRENT 84.54 ▼ 0.22% WTI 79.12 ▼ 0.28% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.63% GOLD 4,064 ▲ 0.06% SILVER 57.87 ▼ 1.53% SOY 1,202 ▼ 0.48% CORN 470.75 ▲ 8.53% WHEAT 681.25 ▲ 7.92% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 139.00 ▼ 0.89% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.20 ▼ 0.53% CATTLE 344.23 ▼ 1.31% LITHIUM 70.96 ▼ 0.87% PETR4 40.40 ▼ 0.64% VALE3 74.62 ▲ 0.82% ITUB4 43.17 ▼ 1.05% BBDC4 18.61 ▼ 0.11% ABEV3 15.57 ▼ 1.52% BBAS3 20.62 ▲ 0.15% B3SA3 15.74 ▲ 2.67% WEGE3 43.94 ▼ 0.59% PRIO3 57.26 ▼ 0.54% SUZB3 41.43 ▲ 0.78% RENT3 40.35 ▼ 0.47% AZZA3 18.76 ▼ 0.48% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.45 — 0.00% GMAT3 3.96 — 0.00% PSSA3 55.27 ▲ 1.81% CVCB3 1.36 ▼ 1.45% POSI3 3.91 ▼ 2.01% SLCE3 13.45 ▼ 2.61% NATU3 8.67 ▲ 1.40% BRKM5 6.41 ▼ 6.15% RANI3 7.99 ▼ 0.25% CSNA3 5.16 ▼ 0.77% CMIN3 5.18 ▲ 1.57% USIM5 8.12 ▼ 1.34% GGBR4 23.97 ▲ 2.79% ENEV3 26.94 ▼ 0.85% CPFE3 46.94 ▼ 0.55% CMIG4 11.16 ▼ 0.36% EQTL3 40.48 ▼ 1.15% LREN3 14.11 ▼ 1.26% VIVT3 35.53 ▲ 0.03% RAIL3 14.01 ▼ 0.85% KLABIN 17.37 ▲ 0.29% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.07 ▲ 0.06% HAPV3 10.93 ▼ 2.32% FLRY3 16.45 ▲ 0.24% SMTO3 15.46 ▼ 4.09% UGPA3 30.74 ▲ 2.09% VBBR3 33.52 ▲ 0.66% BBSE3 40.59 ▲ 0.50% BPAC11 57.09 ▼ 1.48% CURY3 33.06 ▼ 1.58% AERI3 2.03 ▼ 1.93% VIVARA 23.44 ▲ 0.04% COMPASS 25.00 ▼ 0.79% VAMOS 3.10 ▼ 1.59% SANB11 27.17 ▼ 0.62% ASAI3 8.71 ▲ 0.58% SBSP3 30.07 ▼ 0.89% WALMEX 50.00 ▲ 1.48% GMEXICO 200.31 ▲ 0.38% FEMSA 224.38 ▼ 2.15% CEMEX 22.65 ▲ 2.03% GFNORTE 184.86 ▼ 0.71% BIMBO 57.51 ▲ 2.04% TELEVISA 9.59 ▲ 0.63% AMX 22.73 ▼ 0.53% GAP 397.55 ▲ 0.58% ASUR 283.47 ▲ 2.85% OMA 235.88 ▲ 0.37% KOF 176.32 ▼ 1.98% GRUMA 280.29 ▲ 0.32% KIMBER 38.71 ▲ 0.70% SQM-B 65,690 ▼ 3.25% COPEC 6,200 ▼ 0.16% BSANTANDER 77.28 ▼ 1.73% FALABELLA 5,905 ▲ 0.51% ENELAM 84.95 ▼ 0.93% CENCOSUD 2,005 ▼ 1.73% CMPC 1,081 ▼ 1.98% BANCO CHILE 187.20 ▼ 1.21% LATAM AIR 25.28 ▲ 1.53% YPF 78,000 ▲ 0.29% GGAL 8,205 ▲ 3.73% PAMPA 5,190 ▼ 0.76% TXAR 669.00 ▲ 1.06% ALUAR 957.00 ▲ 0.84% TGS 9,725 ▲ 0.15% CEPU 2,342 ▲ 0.64% MIRGOR 16,750 — 0.00% COME 45.69 ▼ 0.13% LOMA NEGRA 3,580 ▲ 1.34% BYMA 301.50 ▲ 0.17% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.04 ▼ 0.77% BANCOLOMBIA 81.84 ▼ 0.32% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 397.66 ▲ 1.38% SOUTHERN COPPER 179.99 ▼ 1.31% BUENAVENTURA 30.83 ▼ 0.64% MERCADOLIBRE 1,847 ▼ 1.46% NUBANK 14.13 ▲ 0.97% XP 17.04 ▲ 0.98% PAGSEGURO 9.23 ▼ 0.55% STONE 11.33 ▲ 0.22% GLOBANT 31.94 ▲ 3.28% TECNOGLASS 45.56 ▲ 3.01% GAP AIRPORT 228.30 ▲ 1.04% ASUR 283.47 ▲ 2.85% OMA AIRPORT 109.17 ▲ 1.42% AMX ADR 26.10 ▼ 0.31% FEMSA ADR 129.17 ▼ 3.00% CEMEX ADR 13.06 ▲ 2.03% PETROBRAS ADR 17.75 ▼ 0.95% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.64% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.05 ▼ 1.46% CSN 1.02 ▼ 0.97% GERDAU 4.74 ▲ 2.71% LATAM ADR 55.13 ▲ 3.03% BTC 64,960 ▲ 0.01% ETH 1,923 ▲ 1.80% SOL 77.73 ▼ 0.04% XRP 1.12 ▲ 0.52% BNB 579.35 ▼ 0.41% ADA 0.16 ▼ 0.26% DOGE 0.07 ▼ 0.44% AVAX 6.71 ▲ 0.19% LINK 8.54 ▲ 2.40% DOT 0.85 ▲ 0.03% LTC 45.18 ▼ 0.56% BCH 226.51 ▼ 4.22% TRX 0.32 ▼ 0.32% XLM 0.19 ▲ 1.99% HBAR 0.07 ▲ 0.10% NEAR 2.07 ▲ 3.08% ATOM 1.56 ▼ 0.13% AAVE 96.64 ▼ 2.27% SELIC 14.25% — EMBRAER 81.50 ▼ 1.20% EMBRAER ADR 64.19 ▼ 1.11% JBS 12.07 ▲ 1.99% JBS BDR 61.06 ▲ 2.19% MBRF3 15.20 ▼ 5.53% MBRFY 3.02 ▼ 3.82% INTER 5.66 ▼ 0.70% IBOV 175,707.73 ▼ 0.53% IPSA 10,945.86 ▼ 0.71% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.06% USD/MXN 17.37 ▼ 0.35% USD/CLP 923.51 ▼ 0.33% USD/COP 3,220 ▼ 0.49% USD/PEN 3.38 ▼ 0.28% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.58% BRENT 84.54 ▼ 0.22% WTI 79.12 ▼ 0.28% IRON ORE 161.91 — — COPPER 6.37 ▲ 0.63% GOLD 4,064 ▲ 0.06% SILVER 57.87 ▼ 1.53% SOY 1,202 ▼ 0.48% CORN 470.75 ▲ 8.53% WHEAT 681.25 ▲ 7.92% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 139.00 ▼ 0.89% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.20 ▼ 0.53% CATTLE 344.23 ▼ 1.31% LITHIUM 70.96 ▼ 0.87% PETR4 40.40 ▼ 0.64% VALE3 74.62 ▲ 0.82% ITUB4 43.17 ▼ 1.05% BBDC4 18.61 ▼ 0.11% ABEV3 15.57 ▼ 1.52% BBAS3 20.62 ▲ 0.15% B3SA3 15.74 ▲ 2.67% WEGE3 43.94 ▼ 0.59% PRIO3 57.26 ▼ 0.54% SUZB3 41.43 ▲ 0.78% RENT3 40.35 ▼ 0.47% AZZA3 18.76 ▼ 0.48% CSAN3 3.84 ▼ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.45 — 0.00% GMAT3 3.96 — 0.00% PSSA3 55.27 ▲ 1.81% CVCB3 1.36 ▼ 1.45% POSI3 3.91 ▼ 2.01% SLCE3 13.45 ▼ 2.61% NATU3 8.67 ▲ 1.40% BRKM5 6.41 ▼ 6.15% RANI3 7.99 ▼ 0.25% CSNA3 5.16 ▼ 0.77% CMIN3 5.18 ▲ 1.57% USIM5 8.12 ▼ 1.34% GGBR4 23.97 ▲ 2.79% ENEV3 26.94 ▼ 0.85% CPFE3 46.94 ▼ 0.55% CMIG4 11.16 ▼ 0.36% EQTL3 40.48 ▼ 1.15% LREN3 14.11 ▼ 1.26% VIVT3 35.53 ▲ 0.03% RAIL3 14.01 ▼ 0.85% KLABIN 17.37 ▲ 0.29% RAIA DROGASIL 18.63 ▲ 0.16% RDOR3 36.07 ▲ 0.06% HAPV3 10.93 ▼ 2.32% FLRY3 16.45 ▲ 0.24% SMTO3 15.46 ▼ 4.09% UGPA3 30.74 ▲ 2.09% VBBR3 33.52 ▲ 0.66% BBSE3 40.59 ▲ 0.50% BPAC11 57.09 ▼ 1.48% CURY3 33.06 ▼ 1.58% AERI3 2.03 ▼ 1.93% VIVARA 23.44 ▲ 0.04% COMPASS 25.00 ▼ 0.79% VAMOS 3.10 ▼ 1.59% SANB11 27.17 ▼ 0.62% ASAI3 8.71 ▲ 0.58% SBSP3 30.07 ▼ 0.89% WALMEX 50.00 ▲ 1.48% GMEXICO 200.31 ▲ 0.38% FEMSA 224.38 ▼ 2.15% CEMEX 22.65 ▲ 2.03% GFNORTE 184.86 ▼ 0.71% BIMBO 57.51 ▲ 2.04% TELEVISA 9.59 ▲ 0.63% AMX 22.73 ▼ 0.53% GAP 397.55 ▲ 0.58% ASUR 283.47 ▲ 2.85% OMA 235.88 ▲ 0.37% KOF 176.32 ▼ 1.98% GRUMA 280.29 ▲ 0.32% KIMBER 38.71 ▲ 0.70% SQM-B 65,690 ▼ 3.25% COPEC 6,200 ▼ 0.16% BSANTANDER 77.28 ▼ 1.73% FALABELLA 5,905 ▲ 0.51% ENELAM 84.95 ▼ 0.93% CENCOSUD 2,005 ▼ 1.73% CMPC 1,081 ▼ 1.98% BANCO CHILE 187.20 ▼ 1.21% LATAM AIR 25.28 ▲ 1.53% YPF 78,000 ▲ 0.29% GGAL 8,205 ▲ 3.73% PAMPA 5,190 ▼ 0.76% TXAR 669.00 ▲ 1.06% ALUAR 957.00 ▲ 0.84% TGS 9,725 ▲ 0.15% CEPU 2,342 ▲ 0.64% MIRGOR 16,750 — 0.00% COME 45.69 ▼ 0.13% LOMA NEGRA 3,580 ▲ 1.34% BYMA 301.50 ▲ 0.17% TELECOM ARG 4,340 ▲ 0.17% ECOPETROL 16.04 ▼ 0.77% BANCOLOMBIA 81.84 ▼ 0.32% GRUPO AVAL 5.00 ▲ 1.01% CREDICORP 397.66 ▲ 1.38% SOUTHERN COPPER 179.99 ▼ 1.31% BUENAVENTURA 30.83 ▼ 0.64% MERCADOLIBRE 1,847 ▼ 1.46% NUBANK 14.13 ▲ 0.97% XP 17.04 ▲ 0.98% PAGSEGURO 9.23 ▼ 0.55% STONE 11.33 ▲ 0.22% GLOBANT 31.94 ▲ 3.28% TECNOGLASS 45.56 ▲ 3.01% GAP AIRPORT 228.30 ▲ 1.04% ASUR 283.47 ▲ 2.85% OMA AIRPORT 109.17 ▲ 1.42% AMX ADR 26.10 ▼ 0.31% FEMSA ADR 129.17 ▼ 3.00% CEMEX ADR 13.06 ▲ 2.03% PETROBRAS ADR 17.75 ▼ 0.95% VALE ADR 14.69 ▲ 0.65% ITAU ADR 8.50 ▼ 0.64% SANTANDER BR 5.39 ▼ 0.09% AMBEV ADR 3.05 ▼ 1.46% CSN 1.02 ▼ 0.97% GERDAU 4.74 ▲ 2.71% LATAM ADR 55.13 ▲ 3.03% BTC 64,960 ▲ 0.01% ETH 1,923 ▲ 1.80% SOL 77.73 ▼ 0.04% XRP 1.12 ▲ 0.52% BNB 579.35 ▼ 0.41% ADA 0.16 ▼ 0.26% DOGE 0.07 ▼ 0.44% AVAX 6.71 ▲ 0.19% LINK 8.54 ▲ 2.40% DOT 0.85 ▲ 0.03% LTC 45.18 ▼ 0.56% BCH 226.51 ▼ 4.22% TRX 0.32 ▼ 0.32% XLM 0.19 ▲ 1.99% HBAR 0.07 ▲ 0.10% NEAR 2.07 ▲ 3.08% ATOM 1.56 ▼ 0.13% AAVE 96.64 ▼ 2.27% SELIC 14.25% — EMBRAER 81.50 ▼ 1.20% EMBRAER ADR 64.19 ▼ 1.11% JBS 12.07 ▲ 1.99% JBS BDR 61.06 ▲ 2.19% MBRF3 15.20 ▼ 5.53% MBRFY 3.02 ▼ 3.82% INTER 5.66 ▼ 0.70%
since 2009
Wednesday, July 15, 2026
Topic

Belt and Road