IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.21%
USD/MXN17.53▲ 0.60%
USD/CLP933.67▲ 0.94%
USD/COP3,260▲ 0.89%
USD/PEN3.39▲ 0.28%
USD/ARS1,479▲ 0.20%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.18%
BRENT
87.79
▲ 4.23%
WTI
81.63
▲ 3.39%
IRON ORE
161.91
— —
COPPER
6.28
▼ 0.33%
GOLD
4,019
▲ 0.83%
SILVER
56.31
▲ 0.73%
SOY
1,202
▲ 0.56%
CORN
466.75
▲ 5.72%
WHEAT
678.25
▲ 0.52%
COFFEE
321.25
▼ 0.02%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
137.95
▲ 3.10%
COTTON
78.93
▲ 1.60%
COCOA
5,617
▲ 7.69%
BEEF
221.43
▼ 2.49%
CATTLE
340.08
▼ 1.88%
LITHIUM
68.57
▼ 0.42%
PETR4
40.77
▲ 2.21%
VALE3
72.96
▼ 0.03%
ITUB4
42.11
▼ 1.03%
BBDC4
18.37
▼ 0.22%
ABEV3
15.63
▲ 0.19%
BBAS3
20.55
▼ 1.01%
B3SA3
15.29
▼ 0.65%
WEGE3
43.36
▼ 0.30%
PRIO3
57.64
▲ 1.50%
SUZB3
42.17
▲ 1.13%
RENT3
38.35
▼ 1.31%
AZZA3
18.38
▼ 0.81%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.89
▼ 0.77%
PSSA3
55.04
▼ 0.33%
CVCB3
1.31
▼ 2.96%
POSI3
3.83
▼ 1.29%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.29
▲ 3.11%
RANI3
7.98
▼ 1.24%
CSNA3
5.07
▼ 0.59%
CMIN3
5.27
▼ 3.30%
USIM5
8.19
▲ 3.67%
GGBR4
24.13
▲ 0.92%
ENEV3
25.98
▲ 0.12%
CPFE3
47.17
▼ 0.04%
CMIG4
11.18
▲ 0.81%
EQTL3
39.64
▼ 0.53%
LREN3
13.42
▼ 1.69%
VIVT3
35.67
▲ 0.56%
RAIL3
13.74
▼ 1.36%
KLABIN
17.56
▲ 1.15%
RAIA DROGASIL
18.43
▼ 0.49%
RDOR3
35.71
▼ 0.45%
HAPV3
11.29
▲ 3.11%
FLRY3
16.62
▲ 1.22%
SMTO3
15.56
▼ 1.02%
UGPA3
31.93
▼ 0.19%
VBBR3
34.85
▲ 1.40%
BBSE3
40.81
▼ 0.90%
BPAC11
56.61
▲ 0.04%
CURY3
30.94
▼ 1.12%
AERI3
2.04
▲ 0.99%
VIVARA
22.90
▼ 1.93%
COMPASS
24.89
▼ 0.08%
VAMOS
3.24
▲ 2.53%
SANB11
26.80
▼ 0.11%
ASAI3
8.44
▼ 1.40%
SBSP3
29.34
▲ 0.14%
WALMEX
49.68
▲ 0.24%
GMEXICO
199.84
▲ 0.30%
FEMSA
224.85
▼ 0.09%
CEMEX
22.68
▼ 0.44%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.95
▲ 1.78%
TELEVISA
9.64
▲ 1.37%
AMX
23.15
▲ 1.62%
GAP
388.51
▼ 0.83%
ASUR
279.40
▼ 0.55%
OMA
231.77
▼ 0.57%
KOF
180.42
▲ 0.82%
GRUMA
287.67
▲ 0.46%
KIMBER
38.86
▲ 0.21%
SQM-B
65,241
▼ 1.22%
COPEC
6,182
▲ 0.92%
BSANTANDER
76.99
▼ 1.50%
FALABELLA
5,867
▲ 0.24%
ENELAM
84.48
▼ 0.38%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.29
▼ 0.84%
LATAM AIR
24.94
▼ 1.81%
YPF
77,200
▲ 1.48%
GGAL
7,785
▼ 1.02%
PAMPA
5,160
▲ 0.98%
TXAR
664.50
▲ 0.38%
ALUAR
940.00
— 0.00%
TGS
9,330
▼ 0.59%
CEPU
2,262
▲ 0.09%
MIRGOR
16,525
▼ 1.34%
COME
43.87
▼ 1.33%
LOMA NEGRA
3,523
▼ 0.98%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,148
▼ 0.78%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
80.33
▲ 1.08%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
390.80
▲ 0.87%
SOUTHERN COPPER
174.52
▼ 0.65%
BUENAVENTURA
30.44
▲ 0.89%
MERCADOLIBRE
1,821
▼ 1.96%
NUBANK
13.78
▼ 0.11%
XP
16.91
▲ 1.35%
PAGSEGURO
9.12
▼ 0.33%
STONE
11.12
▼ 0.76%
GLOBANT
32.74
▲ 1.66%
TECNOGLASS
45.73
▼ 2.35%
GAP AIRPORT
221.85
▼ 1.52%
ASUR
279.40
▼ 0.55%
OMA AIRPORT
105.91
▼ 1.21%
AMX ADR
26.38
▲ 0.92%
FEMSA ADR
128.37
▼ 0.87%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.85
▲ 2.18%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.23
▼ 0.82%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.38%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.32
▲ 0.26%
BTC
64,003
▲ 0.34%
ETH
1,844
▼ 1.05%
SOL
75.20
▼ 0.10%
XRP
1.09
▲ 0.53%
BNB
565.59
▼ 1.15%
ADA
0.17
▲ 2.88%
DOGE
0.07
▲ 0.30%
AVAX
6.60
▲ 1.44%
LINK
8.23
▼ 1.21%
DOT
0.85
▼ 0.32%
LTC
44.95
▲ 0.02%
BCH
219.15
▼ 1.11%
TRX
0.32
▼ 0.02%
XLM
0.19
▲ 0.88%
HBAR
0.07
▼ 0.46%
NEAR
1.92
▼ 2.17%
ATOM
1.52
▲ 0.88%
AAVE
91.07
▼ 0.07%
SELIC
14.25%
—
EMBRAER
82.82
▲ 1.28%
EMBRAER ADR
64.79
▲ 0.64%
JBS
11.83
▼ 1.70%
JBS BDR
60.34
▼ 1.89%
MBRF3
15.16
▼ 0.85%
MBRFY
3.00
▲ 2.39%
INTER
5.41
▼ 2.35%
IBOV
174,301.07
▲ 0.27%
IPSA
10,862.83
▼ 0.77%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.21%
USD/MXN
17.53
▲ 0.60%
USD/CLP
933.67
▲ 0.94%
USD/COP
3,260
▲ 0.89%
USD/PEN
3.39
▲ 0.28%
USD/ARS
1,479
▲ 0.20%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.18%
BRENT
87.79
▲ 4.23%
WTI
81.63
▲ 3.39%
IRON ORE
161.91
— —
COPPER
6.28
▼ 0.33%
GOLD
4,019
▲ 0.83%
SILVER
56.31
▲ 0.73%
SOY
1,202
▲ 0.56%
CORN
466.75
▲ 5.72%
WHEAT
678.25
▲ 0.52%
COFFEE
321.25
▼ 0.02%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
137.95
▲ 3.10%
COTTON
78.93
▲ 1.60%
COCOA
5,617
▲ 7.69%
BEEF
221.43
▼ 2.49%
CATTLE
340.08
▼ 1.88%
LITHIUM
68.57
▼ 0.42%
PETR4
40.77
▲ 2.21%
VALE3
72.96
▼ 0.03%
ITUB4
42.11
▼ 1.03%
BBDC4
18.37
▼ 0.22%
ABEV3
15.63
▲ 0.19%
BBAS3
20.55
▼ 1.01%
B3SA3
15.29
▼ 0.65%
WEGE3
43.36
▼ 0.30%
PRIO3
57.64
▲ 1.50%
SUZB3
42.17
▲ 1.13%
RENT3
38.35
▼ 1.31%
AZZA3
18.38
▼ 0.81%
CSAN3
3.91
▲ 0.77%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.54
▼ 1.93%
GMAT3
3.89
▼ 0.77%
PSSA3
55.04
▼ 0.33%
CVCB3
1.31
▼ 2.96%
POSI3
3.83
▼ 1.29%
SLCE3
13.51
▼ 0.73%
NATU3
8.59
▲ 0.35%
BRKM5
6.29
▲ 3.11%
RANI3
7.98
▼ 1.24%
CSNA3
5.07
▼ 0.59%
CMIN3
5.27
▼ 3.30%
USIM5
8.19
▲ 3.67%
GGBR4
24.13
▲ 0.92%
ENEV3
25.98
▲ 0.12%
CPFE3
47.17
▼ 0.04%
CMIG4
11.18
▲ 0.81%
EQTL3
39.64
▼ 0.53%
LREN3
13.42
▼ 1.69%
VIVT3
35.67
▲ 0.56%
RAIL3
13.74
▼ 1.36%
KLABIN
17.56
▲ 1.15%
RAIA DROGASIL
18.43
▼ 0.49%
RDOR3
35.71
▼ 0.45%
HAPV3
11.29
▲ 3.11%
FLRY3
16.62
▲ 1.22%
SMTO3
15.56
▼ 1.02%
UGPA3
31.93
▼ 0.19%
VBBR3
34.85
▲ 1.40%
BBSE3
40.81
▼ 0.90%
BPAC11
56.61
▲ 0.04%
CURY3
30.94
▼ 1.12%
AERI3
2.04
▲ 0.99%
VIVARA
22.90
▼ 1.93%
COMPASS
24.89
▼ 0.08%
VAMOS
3.24
▲ 2.53%
SANB11
26.80
▼ 0.11%
ASAI3
8.44
▼ 1.40%
SBSP3
29.34
▲ 0.14%
WALMEX
49.68
▲ 0.24%
GMEXICO
199.84
▲ 0.30%
FEMSA
224.85
▼ 0.09%
CEMEX
22.68
▼ 0.44%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.95
▲ 1.78%
TELEVISA
9.64
▲ 1.37%
AMX
23.15
▲ 1.62%
GAP
388.51
▼ 0.83%
ASUR
279.40
▼ 0.55%
OMA
231.77
▼ 0.57%
KOF
180.42
▲ 0.82%
GRUMA
287.67
▲ 0.46%
KIMBER
38.86
▲ 0.21%
SQM-B
65,241
▼ 1.22%
COPEC
6,182
▲ 0.92%
BSANTANDER
76.99
▼ 1.50%
FALABELLA
5,867
▲ 0.24%
ENELAM
84.48
▼ 0.38%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,080
▲ 0.57%
BANCO CHILE
187.29
▼ 0.84%
LATAM AIR
24.94
▼ 1.81%
YPF
77,200
▲ 1.48%
GGAL
7,785
▼ 1.02%
PAMPA
5,160
▲ 0.98%
TXAR
664.50
▲ 0.38%
ALUAR
940.00
— 0.00%
TGS
9,330
▼ 0.59%
CEPU
2,262
▲ 0.09%
MIRGOR
16,525
▼ 1.34%
COME
43.87
▼ 1.33%
LOMA NEGRA
3,523
▼ 0.98%
BYMA
300.25
▼ 0.41%
TELECOM ARG
4,148
▼ 0.78%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
80.33
▲ 1.08%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
390.80
▲ 0.87%
SOUTHERN COPPER
174.52
▼ 0.65%
BUENAVENTURA
30.44
▲ 0.89%
MERCADOLIBRE
1,821
▼ 1.96%
NUBANK
13.78
▼ 0.11%
XP
16.91
▲ 1.35%
PAGSEGURO
9.12
▼ 0.33%
STONE
11.12
▼ 0.76%
GLOBANT
32.74
▲ 1.66%
TECNOGLASS
45.73
▼ 2.35%
GAP AIRPORT
221.85
▼ 1.52%
ASUR
279.40
▼ 0.55%
OMA AIRPORT
105.91
▼ 1.21%
AMX ADR
26.38
▲ 0.92%
FEMSA ADR
128.37
▼ 0.87%
CEMEX ADR
12.96
▼ 1.11%
PETROBRAS ADR
17.85
▲ 2.18%
VALE ADR
14.25
▲ 0.18%
ITAU ADR
8.23
▼ 0.82%
SANTANDER BR
5.26
▼ 0.57%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.38%
GERDAU
4.75
▲ 0.53%
LATAM ADR
53.32
▲ 0.26%
BTC
64,003
▲ 0.34%
ETH
1,844
▼ 1.05%
SOL
75.20
▼ 0.10%
XRP
1.09
▲ 0.53%
BNB
565.59
▼ 1.15%
ADA
0.17
▲ 2.88%
DOGE
0.07
▲ 0.30%
AVAX
6.60
▲ 1.44%
LINK
8.23
▼ 1.21%
DOT
0.85
▼ 0.32%
LTC
44.95
▲ 0.02%
BCH
219.15
▼ 1.11%
TRX
0.32
▼ 0.02%
XLM
0.19
▲ 0.88%
HBAR
0.07
▼ 0.46%
NEAR
1.92
▼ 2.17%
ATOM
1.52
▲ 0.88%
AAVE
91.07
▼ 0.07%
SELIC
14.25%
—
EMBRAER
82.82
▲ 1.28%
EMBRAER ADR
64.79
▲ 0.64%
JBS
11.83
▼ 1.70%
JBS BDR
60.34
▼ 1.89%
MBRF3
15.16
▼ 0.85%
MBRFY
3.00
▲ 2.39%
INTER
5.41
▼ 2.35%