IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.18%
USD/MXN17.51▲ 0.47%
USD/CLP935.56▲ 1.14%
USD/COP3,271▲ 1.24%
USD/PEN3.39▲ 0.32%
USD/ARS1,481▲ 0.37%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.35▲ 1.56%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.62▲ 0.89%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.22%
BRENT
86.39
▲ 2.56%
WTI
80.37
▲ 1.80%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.43%
GOLD
4,019
▲ 0.83%
SILVER
56.21
▲ 0.55%
SOY
1,203
▲ 0.67%
CORN
465.75
▲ 5.49%
WHEAT
681.00
▲ 0.93%
COFFEE
322.25
▲ 0.30%
SUGAR
14.86
▲ 2.91%
ORANGE JUICE
136.70
▲ 2.17%
COTTON
78.43
▲ 0.95%
COCOA
5,505
▲ 5.54%
BEEF
221.98
▼ 2.25%
CATTLE
346.98
▲ 0.11%
LITHIUM
68.27
▼ 0.86%
PETR4
40.78
▲ 2.23%
VALE3
72.89
▼ 0.12%
ITUB4
42.32
▼ 0.54%
BBDC4
18.42
▲ 0.05%
ABEV3
15.71
▲ 0.71%
BBAS3
20.67
▼ 0.43%
B3SA3
15.34
▼ 0.32%
WEGE3
43.74
▲ 0.57%
PRIO3
57.51
▲ 1.27%
SUZB3
42.20
▲ 1.20%
RENT3
38.52
▼ 0.87%
AZZA3
18.48
▼ 0.27%
CSAN3
3.92
▲ 1.03%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.52
▼ 2.70%
GMAT3
3.83
▼ 2.30%
PSSA3
54.98
▼ 0.43%
CVCB3
1.28
▼ 5.19%
POSI3
3.85
▼ 0.77%
SLCE3
13.53
▼ 0.59%
NATU3
8.55
▼ 0.12%
BRKM5
6.22
▲ 1.97%
RANI3
7.99
▼ 1.11%
CSNA3
5.06
▼ 0.78%
CMIN3
5.33
▼ 2.20%
USIM5
8.09
▲ 2.41%
GGBR4
24.10
▲ 0.79%
ENEV3
26.01
▲ 0.23%
CPFE3
47.36
▲ 0.36%
CMIG4
11.23
▲ 1.26%
EQTL3
39.93
▲ 0.20%
LREN3
13.48
▼ 1.25%
VIVT3
35.95
▲ 1.35%
RAIL3
13.84
▼ 0.65%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.57
▲ 0.27%
RDOR3
35.83
▼ 0.11%
HAPV3
11.39
▲ 4.02%
FLRY3
16.74
▲ 1.95%
SMTO3
15.58
▼ 0.89%
UGPA3
31.68
▼ 0.97%
VBBR3
34.43
▲ 0.17%
BBSE3
41.12
▼ 0.15%
BPAC11
56.67
▲ 0.14%
CURY3
31.17
▼ 0.38%
AERI3
2.02
— 0.00%
VIVARA
23.19
▼ 0.69%
COMPASS
24.90
▼ 0.04%
VAMOS
3.27
▲ 3.48%
SANB11
26.87
▲ 0.15%
ASAI3
8.48
▼ 0.93%
SBSP3
29.53
▲ 0.79%
WALMEX
49.88
▲ 0.65%
GMEXICO
199.55
▲ 0.16%
FEMSA
225.44
▲ 0.17%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.50
▼ 0.49%
BIMBO
59.96
▲ 3.52%
TELEVISA
9.63
▲ 1.26%
AMX
23.32
▲ 2.37%
GAP
390.92
▼ 0.21%
ASUR
280.84
▼ 0.04%
OMA
232.90
▼ 0.08%
KOF
181.45
▲ 1.39%
GRUMA
287.24
▲ 0.31%
KIMBER
38.91
▲ 0.34%
SQM-B
63,701
▼ 3.56%
COPEC
6,155
▲ 0.47%
BSANTANDER
76.56
▼ 2.05%
FALABELLA
5,853
— 0.00%
ENELAM
84.13
▼ 0.79%
CENCOSUD
2,002
▼ 0.15%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.06
▼ 1.49%
LATAM AIR
24.56
▼ 3.31%
YPF
77,400
▲ 1.74%
GGAL
7,655
▼ 2.67%
PAMPA
5,155
▲ 0.88%
TXAR
654.50
▼ 1.13%
ALUAR
938.00
▼ 0.21%
TGS
9,260
▼ 1.33%
CEPU
2,238
▼ 0.97%
MIRGOR
16,600
▼ 0.90%
COME
43.84
▼ 1.39%
LOMA NEGRA
3,495
▼ 1.76%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,100
▼ 1.91%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
78.87
▼ 0.76%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
387.02
▼ 0.11%
SOUTHERN COPPER
174.03
▼ 0.93%
BUENAVENTURA
29.97
▼ 0.66%
MERCADOLIBRE
1,807
▼ 2.73%
NUBANK
13.58
▼ 1.52%
XP
16.73
▲ 0.27%
PAGSEGURO
9.02
▼ 1.42%
STONE
11.04
▼ 1.47%
GLOBANT
31.82
▼ 1.18%
TECNOGLASS
45.81
▼ 2.18%
GAP AIRPORT
223.14
▼ 0.95%
ASUR
280.84
▼ 0.04%
OMA AIRPORT
106.44
▼ 0.72%
AMX ADR
26.57
▲ 1.63%
FEMSA ADR
128.78
▼ 0.55%
CEMEX ADR
12.98
▼ 0.92%
PETROBRAS ADR
17.86
▲ 2.20%
VALE ADR
14.23
▲ 0.04%
ITAU ADR
8.26
▼ 0.48%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
▼ 0.25%
GERDAU
4.74
▲ 0.42%
LATAM ADR
52.73
▼ 0.85%
BTC
63,219
▼ 0.89%
ETH
1,824
▼ 2.10%
SOL
74.44
▼ 1.11%
XRP
1.08
▼ 0.49%
BNB
562.22
▼ 1.74%
ADA
0.16
▲ 1.76%
DOGE
0.07
▼ 0.42%
AVAX
6.46
▼ 0.72%
LINK
8.14
▼ 2.29%
DOT
0.85
▼ 1.14%
LTC
44.79
▼ 0.34%
BCH
215.26
▼ 2.87%
TRX
0.32
▼ 0.04%
XLM
0.19
▲ 0.70%
HBAR
0.07
▼ 0.82%
NEAR
1.91
▼ 2.62%
ATOM
1.51
▼ 0.11%
AAVE
91.26
▲ 0.14%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.60%
EMBRAER ADR
64.38
▲ 0.02%
JBS
12.06
▲ 0.25%
JBS BDR
61.52
▲ 0.03%
MBRF3
15.23
▼ 0.39%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.44%
EGX
52,928
▲ 0.70%
USD/ZAR16.50▲ 0.46%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.40— 0.00%
USD/CNY6.78▲ 0.04%
DAX
24,783
▼ 0.53%
CAC
8,322
▼ 0.67%
FTSE
10,568
▼ 0.04%
MIB
51,759
▼ 1.17%
IBEX
19,175
▼ 0.67%
STOXX
639.89
▼ 0.60%
EUR/USD
1.1444
— 0.00%
GBP/USD1.34▼ 0.68%
SPX
7,479
▼ 0.72%
DJI
52,526
▼ 0.05%
NDX
28,576
▼ 1.55%
RUT
2,960
▼ 0.49%
TSX
35,285
▼ 0.16%
VIX
18.47
▲ 10.40%
USD/CAD1.40▼ 0.21%
US10Y
4.5270
▼ 0.92%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.18%
USD/MXN
17.51
▲ 0.47%
USD/CLP
935.56
▲ 1.14%
USD/COP
3,271
▲ 1.24%
USD/PEN
3.39
▲ 0.32%
USD/ARS
1,481
▲ 0.37%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.35
▲ 1.56%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.62
▲ 0.89%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.22%
BRENT
86.39
▲ 2.56%
WTI
80.37
▲ 1.80%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.43%
GOLD
4,019
▲ 0.83%
SILVER
56.21
▲ 0.55%
SOY
1,203
▲ 0.67%
CORN
465.75
▲ 5.49%
WHEAT
681.00
▲ 0.93%
COFFEE
322.25
▲ 0.30%
SUGAR
14.86
▲ 2.91%
ORANGE JUICE
136.70
▲ 2.17%
COTTON
78.43
▲ 0.95%
COCOA
5,505
▲ 5.54%
BEEF
221.98
▼ 2.25%
CATTLE
346.98
▲ 0.11%
LITHIUM
68.27
▼ 0.86%
PETR4
40.78
▲ 2.23%
VALE3
72.89
▼ 0.12%
ITUB4
42.32
▼ 0.54%
BBDC4
18.42
▲ 0.05%
ABEV3
15.71
▲ 0.71%
BBAS3
20.67
▼ 0.43%
B3SA3
15.34
▼ 0.32%
WEGE3
43.74
▲ 0.57%
PRIO3
57.51
▲ 1.27%
SUZB3
42.20
▲ 1.20%
RENT3
38.52
▼ 0.87%
AZZA3
18.48
▼ 0.27%
CSAN3
3.92
▲ 1.03%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.52
▼ 2.70%
GMAT3
3.83
▼ 2.30%
PSSA3
54.98
▼ 0.43%
CVCB3
1.28
▼ 5.19%
POSI3
3.85
▼ 0.77%
SLCE3
13.53
▼ 0.59%
NATU3
8.55
▼ 0.12%
BRKM5
6.22
▲ 1.97%
RANI3
7.99
▼ 1.11%
CSNA3
5.06
▼ 0.78%
CMIN3
5.33
▼ 2.20%
USIM5
8.09
▲ 2.41%
GGBR4
24.10
▲ 0.79%
ENEV3
26.01
▲ 0.23%
CPFE3
47.36
▲ 0.36%
CMIG4
11.23
▲ 1.26%
EQTL3
39.93
▲ 0.20%
LREN3
13.48
▼ 1.25%
VIVT3
35.95
▲ 1.35%
RAIL3
13.84
▼ 0.65%
KLABIN
17.47
▲ 0.63%
RAIA DROGASIL
18.57
▲ 0.27%
RDOR3
35.83
▼ 0.11%
HAPV3
11.39
▲ 4.02%
FLRY3
16.74
▲ 1.95%
SMTO3
15.58
▼ 0.89%
UGPA3
31.68
▼ 0.97%
VBBR3
34.43
▲ 0.17%
BBSE3
41.12
▼ 0.15%
BPAC11
56.67
▲ 0.14%
CURY3
31.17
▼ 0.38%
AERI3
2.02
— 0.00%
VIVARA
23.19
▼ 0.69%
COMPASS
24.90
▼ 0.04%
VAMOS
3.27
▲ 3.48%
SANB11
26.87
▲ 0.15%
ASAI3
8.48
▼ 0.93%
SBSP3
29.53
▲ 0.79%
WALMEX
49.88
▲ 0.65%
GMEXICO
199.55
▲ 0.16%
FEMSA
225.44
▲ 0.17%
CEMEX
22.71
▼ 0.31%
GFNORTE
179.50
▼ 0.49%
BIMBO
59.96
▲ 3.52%
TELEVISA
9.63
▲ 1.26%
AMX
23.32
▲ 2.37%
GAP
390.92
▼ 0.21%
ASUR
280.84
▼ 0.04%
OMA
232.90
▼ 0.08%
KOF
181.45
▲ 1.39%
GRUMA
287.24
▲ 0.31%
KIMBER
38.91
▲ 0.34%
SQM-B
63,701
▼ 3.56%
COPEC
6,155
▲ 0.47%
BSANTANDER
76.56
▼ 2.05%
FALABELLA
5,853
— 0.00%
ENELAM
84.13
▼ 0.79%
CENCOSUD
2,002
▼ 0.15%
CMPC
1,070
▼ 0.37%
BANCO CHILE
186.06
▼ 1.49%
LATAM AIR
24.56
▼ 3.31%
YPF
77,400
▲ 1.74%
GGAL
7,655
▼ 2.67%
PAMPA
5,155
▲ 0.88%
TXAR
654.50
▼ 1.13%
ALUAR
938.00
▼ 0.21%
TGS
9,260
▼ 1.33%
CEPU
2,238
▼ 0.97%
MIRGOR
16,600
▼ 0.90%
COME
43.84
▼ 1.39%
LOMA NEGRA
3,495
▼ 1.76%
BYMA
300.00
▼ 0.50%
TELECOM ARG
4,100
▼ 1.91%
ECOPETROL
15.98
▲ 1.14%
BANCOLOMBIA
78.87
▼ 0.76%
GRUPO AVAL
4.95
▼ 0.40%
CREDICORP
387.02
▼ 0.11%
SOUTHERN COPPER
174.03
▼ 0.93%
BUENAVENTURA
29.97
▼ 0.66%
MERCADOLIBRE
1,807
▼ 2.73%
NUBANK
13.58
▼ 1.52%
XP
16.73
▲ 0.27%
PAGSEGURO
9.02
▼ 1.42%
STONE
11.04
▼ 1.47%
GLOBANT
31.82
▼ 1.18%
TECNOGLASS
45.81
▼ 2.18%
GAP AIRPORT
223.14
▼ 0.95%
ASUR
280.84
▼ 0.04%
OMA AIRPORT
106.44
▼ 0.72%
AMX ADR
26.57
▲ 1.63%
FEMSA ADR
128.78
▼ 0.55%
CEMEX ADR
12.98
▼ 0.92%
PETROBRAS ADR
17.86
▲ 2.20%
VALE ADR
14.23
▲ 0.04%
ITAU ADR
8.26
▼ 0.48%
SANTANDER BR
5.27
▼ 0.47%
AMBEV ADR
3.05
▼ 0.16%
CSN
1.00
▼ 0.25%
GERDAU
4.74
▲ 0.42%
LATAM ADR
52.73
▼ 0.85%
BTC
63,219
▼ 0.89%
ETH
1,824
▼ 2.10%
SOL
74.44
▼ 1.11%
XRP
1.08
▼ 0.49%
BNB
562.22
▼ 1.74%
ADA
0.16
▲ 1.76%
DOGE
0.07
▼ 0.42%
AVAX
6.46
▼ 0.72%
LINK
8.14
▼ 2.29%
DOT
0.85
▼ 1.14%
LTC
44.79
▼ 0.34%
BCH
215.26
▼ 2.87%
TRX
0.32
▼ 0.04%
XLM
0.19
▲ 0.70%
HBAR
0.07
▼ 0.82%
NEAR
1.91
▼ 2.62%
ATOM
1.51
▼ 0.11%
AAVE
91.26
▲ 0.14%
SELIC
14.25%
—
EMBRAER
82.26
▲ 0.60%
EMBRAER ADR
64.38
▲ 0.02%
JBS
12.06
▲ 0.25%
JBS BDR
61.52
▲ 0.03%
MBRF3
15.23
▼ 0.39%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.44%
EGX
52,928
▲ 0.70%
USD/ZAR
16.49
▲ 0.67%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.36
▲ 0.01%
USD/CNY
6.7660
▲ 0.04%
DAX
24,783
▼ 0.53%
CAC
8,322
▼ 0.67%
FTSE
10,568
▼ 0.04%
MIB
51,759
▼ 1.17%
IBEX
19,175
▼ 0.67%
STOXX
639.89
▼ 0.60%
EUR/USD
1.1444
— 0.00%
GBP/USD
1.3455
▼ 0.19%
SPX
7,479
▼ 0.72%
DJI
52,526
▼ 0.05%
NDX
28,576
▼ 1.55%
RUT
2,960
▼ 0.49%
TSX
35,285
▼ 0.16%
VIX
18.47
▲ 10.40%
USD/CAD
1.4009
▼ 0.21%
US10Y
4.5270
▼ 0.92%