IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.14%
USD/MXN17.52▲ 0.54%
USD/CLP933.95▲ 0.97%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.22%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.18%
BRENT
87.76
▲ 4.19%
WTI
81.43
▲ 3.14%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.44%
GOLD
4,020
▲ 0.87%
SILVER
56.42
▲ 0.93%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.38
▼ 0.70%
PETR4
40.86
▲ 2.43%
VALE3
72.80
▼ 0.25%
ITUB4
41.99
▼ 1.32%
BBDC4
18.26
▼ 0.81%
ABEV3
15.60
— 0.00%
BBAS3
20.42
▼ 1.64%
B3SA3
15.23
▼ 1.04%
WEGE3
43.46
▼ 0.07%
PRIO3
57.77
▲ 1.73%
SUZB3
41.92
▲ 0.53%
RENT3
38.09
▼ 1.98%
AZZA3
18.51
▼ 0.11%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
55.06
▼ 0.29%
CVCB3
1.23
▼ 8.89%
POSI3
3.75
▼ 3.35%
SLCE3
13.51
▼ 0.73%
NATU3
8.55
▼ 0.12%
BRKM5
6.22
▲ 1.97%
RANI3
7.95
▼ 1.61%
CSNA3
5.08
▼ 0.39%
CMIN3
5.36
▼ 1.65%
USIM5
8.23
▲ 4.18%
GGBR4
24.03
▲ 0.50%
ENEV3
25.71
▼ 0.92%
CPFE3
47.02
▼ 0.36%
CMIG4
11.17
▲ 0.72%
EQTL3
39.53
▼ 0.80%
LREN3
13.43
▼ 1.61%
VIVT3
35.54
▲ 0.20%
RAIL3
13.75
▼ 1.29%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.45
▼ 0.38%
RDOR3
35.67
▼ 0.56%
HAPV3
11.31
▲ 3.29%
FLRY3
16.64
▲ 1.34%
SMTO3
15.45
▼ 1.72%
UGPA3
31.98
▼ 0.03%
VBBR3
35.03
▲ 1.92%
BBSE3
41.09
▼ 0.22%
BPAC11
56.25
▼ 0.60%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.41
▼ 4.03%
COMPASS
24.77
▼ 0.56%
VAMOS
3.19
▲ 0.95%
SANB11
26.62
▼ 0.78%
ASAI3
8.50
▼ 0.70%
SBSP3
29.26
▼ 0.14%
WALMEX
49.51
▼ 0.10%
GMEXICO
200.23
▲ 0.50%
FEMSA
225.37
▲ 0.14%
CEMEX
22.77
▼ 0.04%
GFNORTE
181.21
▲ 0.45%
BIMBO
58.10
▲ 0.31%
TELEVISA
9.58
▲ 0.74%
AMX
23.11
▲ 1.45%
GAP
386.91
▼ 1.24%
ASUR
278.97
▼ 0.70%
OMA
230.66
▼ 1.04%
KOF
180.57
▲ 0.90%
GRUMA
286.49
▲ 0.05%
KIMBER
38.63
▼ 0.39%
SQM-B
65,200
▼ 1.29%
COPEC
6,194
▲ 1.10%
BSANTANDER
76.85
▼ 1.68%
FALABELLA
5,840
▼ 0.23%
ENELAM
84.70
▼ 0.12%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,076
▲ 0.22%
BANCO CHILE
187.81
▼ 0.57%
LATAM AIR
24.68
▼ 2.83%
YPF
77,700
▲ 2.14%
GGAL
7,865
— 0.00%
PAMPA
5,170
▲ 1.17%
TXAR
664.00
▲ 0.30%
ALUAR
947.50
▲ 0.80%
TGS
9,360
▼ 0.27%
CEPU
2,258
▼ 0.09%
MIRGOR
16,900
▲ 0.90%
COME
43.82
▼ 1.44%
LOMA NEGRA
3,525
▼ 0.91%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,135
▼ 1.08%
ECOPETROL
16.03
▲ 1.46%
BANCOLOMBIA
80.41
▲ 1.18%
GRUPO AVAL
4.94
▼ 0.70%
CREDICORP
391.71
▲ 1.10%
SOUTHERN COPPER
172.40
▼ 1.86%
BUENAVENTURA
30.19
▲ 0.07%
MERCADOLIBRE
1,814
▼ 2.33%
NUBANK
13.58
▼ 1.56%
XP
16.71
▲ 0.15%
PAGSEGURO
9.06
▼ 1.04%
STONE
11.11
▼ 0.85%
GLOBANT
32.51
▲ 0.95%
TECNOGLASS
46.10
▼ 1.56%
GAP AIRPORT
220.53
▼ 2.10%
ASUR
278.97
▼ 0.70%
OMA AIRPORT
105.37
▼ 1.72%
AMX ADR
26.35
▲ 0.80%
FEMSA ADR
128.79
▼ 0.54%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.92
▲ 2.55%
VALE ADR
14.22
▼ 0.04%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.08%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.66
▼ 0.98%
BTC
64,027
▲ 0.37%
ETH
1,838
▼ 1.33%
SOL
74.95
▼ 0.43%
XRP
1.09
▲ 0.22%
BNB
566.89
▼ 0.93%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 0.15%
AVAX
6.56
▲ 0.82%
LINK
8.22
▼ 1.37%
DOT
0.85
▼ 0.67%
LTC
45.02
▲ 0.17%
BCH
219.79
▼ 0.82%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.96%
HBAR
0.07
▼ 0.94%
NEAR
1.92
▼ 2.42%
ATOM
1.51
▲ 0.29%
AAVE
90.39
▼ 0.81%
SELIC
14.25%
—
EMBRAER
81.88
▲ 0.13%
EMBRAER ADR
64.09
▼ 0.44%
JBS
11.89
▼ 1.18%
JBS BDR
60.48
▼ 1.66%
MBRF3
14.96
▼ 2.16%
MBRFY
2.91
▼ 0.68%
INTER
5.38
▼ 2.89%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.14%
USD/MXN
17.52
▲ 0.54%
USD/CLP
933.95
▲ 0.97%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.36%
USD/TTD
6.74
▲ 1.17%
EUR/BRL
5.84
▲ 0.18%
BRENT
87.76
▲ 4.19%
WTI
81.43
▲ 3.14%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.44%
GOLD
4,020
▲ 0.87%
SILVER
56.42
▲ 0.93%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.38
▼ 0.70%
PETR4
40.86
▲ 2.43%
VALE3
72.80
▼ 0.25%
ITUB4
41.99
▼ 1.32%
BBDC4
18.26
▼ 0.81%
ABEV3
15.60
— 0.00%
BBAS3
20.42
▼ 1.64%
B3SA3
15.23
▼ 1.04%
WEGE3
43.46
▼ 0.07%
PRIO3
57.77
▲ 1.73%
SUZB3
41.92
▲ 0.53%
RENT3
38.09
▼ 1.98%
AZZA3
18.51
▼ 0.11%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.56
▼ 1.16%
GMAT3
3.91
▼ 0.26%
PSSA3
55.06
▼ 0.29%
CVCB3
1.23
▼ 8.89%
POSI3
3.75
▼ 3.35%
SLCE3
13.51
▼ 0.73%
NATU3
8.55
▼ 0.12%
BRKM5
6.22
▲ 1.97%
RANI3
7.95
▼ 1.61%
CSNA3
5.08
▼ 0.39%
CMIN3
5.36
▼ 1.65%
USIM5
8.23
▲ 4.18%
GGBR4
24.03
▲ 0.50%
ENEV3
25.71
▼ 0.92%
CPFE3
47.02
▼ 0.36%
CMIG4
11.17
▲ 0.72%
EQTL3
39.53
▼ 0.80%
LREN3
13.43
▼ 1.61%
VIVT3
35.54
▲ 0.20%
RAIL3
13.75
▼ 1.29%
KLABIN
17.57
▲ 1.21%
RAIA DROGASIL
18.45
▼ 0.38%
RDOR3
35.67
▼ 0.56%
HAPV3
11.31
▲ 3.29%
FLRY3
16.64
▲ 1.34%
SMTO3
15.45
▼ 1.72%
UGPA3
31.98
▼ 0.03%
VBBR3
35.03
▲ 1.92%
BBSE3
41.09
▼ 0.22%
BPAC11
56.25
▼ 0.60%
CURY3
30.49
▼ 2.56%
AERI3
2.03
▲ 0.50%
VIVARA
22.41
▼ 4.03%
COMPASS
24.77
▼ 0.56%
VAMOS
3.19
▲ 0.95%
SANB11
26.62
▼ 0.78%
ASAI3
8.50
▼ 0.70%
SBSP3
29.26
▼ 0.14%
WALMEX
49.51
▼ 0.10%
GMEXICO
200.23
▲ 0.50%
FEMSA
225.37
▲ 0.14%
CEMEX
22.77
▼ 0.04%
GFNORTE
181.21
▲ 0.45%
BIMBO
58.10
▲ 0.31%
TELEVISA
9.58
▲ 0.74%
AMX
23.11
▲ 1.45%
GAP
386.91
▼ 1.24%
ASUR
278.97
▼ 0.70%
OMA
230.66
▼ 1.04%
KOF
180.57
▲ 0.90%
GRUMA
286.49
▲ 0.05%
KIMBER
38.63
▼ 0.39%
SQM-B
65,200
▼ 1.29%
COPEC
6,194
▲ 1.10%
BSANTANDER
76.85
▼ 1.68%
FALABELLA
5,840
▼ 0.23%
ENELAM
84.70
▼ 0.12%
CENCOSUD
2,000
▼ 0.25%
CMPC
1,076
▲ 0.22%
BANCO CHILE
187.81
▼ 0.57%
LATAM AIR
24.68
▼ 2.83%
YPF
77,700
▲ 2.14%
GGAL
7,865
— 0.00%
PAMPA
5,170
▲ 1.17%
TXAR
664.00
▲ 0.30%
ALUAR
947.50
▲ 0.80%
TGS
9,360
▼ 0.27%
CEPU
2,258
▼ 0.09%
MIRGOR
16,900
▲ 0.90%
COME
43.82
▼ 1.44%
LOMA NEGRA
3,525
▼ 0.91%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,135
▼ 1.08%
ECOPETROL
16.03
▲ 1.46%
BANCOLOMBIA
80.41
▲ 1.18%
GRUPO AVAL
4.94
▼ 0.70%
CREDICORP
391.71
▲ 1.10%
SOUTHERN COPPER
172.40
▼ 1.86%
BUENAVENTURA
30.19
▲ 0.07%
MERCADOLIBRE
1,814
▼ 2.33%
NUBANK
13.58
▼ 1.56%
XP
16.71
▲ 0.15%
PAGSEGURO
9.06
▼ 1.04%
STONE
11.11
▼ 0.85%
GLOBANT
32.51
▲ 0.95%
TECNOGLASS
46.10
▼ 1.56%
GAP AIRPORT
220.53
▼ 2.10%
ASUR
278.97
▼ 0.70%
OMA AIRPORT
105.37
▼ 1.72%
AMX ADR
26.35
▲ 0.80%
FEMSA ADR
128.79
▼ 0.54%
CEMEX ADR
13.00
▼ 0.80%
PETROBRAS ADR
17.92
▲ 2.55%
VALE ADR
14.22
▼ 0.04%
ITAU ADR
8.21
▼ 1.14%
SANTANDER BR
5.24
▼ 1.04%
AMBEV ADR
3.04
▼ 0.49%
CSN
1.00
▼ 0.08%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.66
▼ 0.98%
BTC
64,027
▲ 0.37%
ETH
1,838
▼ 1.33%
SOL
74.95
▼ 0.43%
XRP
1.09
▲ 0.22%
BNB
566.89
▼ 0.93%
ADA
0.17
▲ 3.01%
DOGE
0.07
▲ 0.15%
AVAX
6.56
▲ 0.82%
LINK
8.22
▼ 1.37%
DOT
0.85
▼ 0.67%
LTC
45.02
▲ 0.17%
BCH
219.79
▼ 0.82%
TRX
0.32
▼ 0.13%
XLM
0.19
▲ 0.96%
HBAR
0.07
▼ 0.94%
NEAR
1.92
▼ 2.42%
ATOM
1.51
▲ 0.29%
AAVE
90.39
▼ 0.81%
SELIC
14.25%
—
EMBRAER
81.88
▲ 0.13%
EMBRAER ADR
64.09
▼ 0.44%
JBS
11.89
▼ 1.18%
JBS BDR
60.48
▼ 1.66%
MBRF3
14.96
▼ 2.16%
MBRFY
2.91
▼ 0.68%
INTER
5.38
▼ 2.89%