IBOV 171,910 ▼ 0.07% IPSA 10,840 ▲ 0.72% IPC MEX 67,220 ▲ 0.38% MERVAL 3,095,462 ▼ 2.31% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL5.20▲ 0.68% USD/MXN17.54▲ 0.27% USD/CLP925.27▲ 0.20% USD/COP3,382▼ 1.77% USD/PEN3.42▼ 0.07% USD/ARS1,489▲ 0.34% USD/UYU40.12▲ 1.19% USD/PYG6,052▲ 1.44% USD/BOB6.85▲ 1.65% USD/DOP59.22▲ 0.94% USD/CRC451.40▲ 2.46% USD/GTQ7.62▲ 2.45% USD/HNL26.70▲ 0.51% USD/NIO36.62▲ 0.89% USD/VES631.78▲ 7.69% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.19▲ 0.37% USD/TTD6.73▲ 1.09% EUR/BRL5.91▼ 0.05% BRENT 71.32 ▼ 2.19% WTI 68.32 ▼ 1.70% IRON ORE 161.91 — — COPPER 6.18 ▼ 0.25% GOLD 4,084 ▲ 1.52% SILVER 60.49 ▲ 1.70% SOY 1,149 ▲ 2.87% CORN 441.00 ▲ 6.84% WHEAT 600.50 ▲ 3.40% COFFEE 311.45 ▲ 0.08% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 167.85 ▼ 2.84% COTTON 77.98 ▲ 7.98% COCOA 5,067 ▲ 1.30% BEEF 242.30 ▼ 6.16% CATTLE 365.20 ▲ 0.16% LITHIUM 78.40 ▲ 0.15% PETR4 37.78 ▼ 0.05% VALE3 78.04 ▲ 0.21% ITUB4 42.59 ▲ 1.02% BBDC4 18.17 ▲ 0.49% ABEV3 16.31 ▲ 0.12% BBAS3 19.93 ▲ 0.10% B3SA3 14.53 — 0.00% WEGE3 46.63 ▼ 0.60% PRIO3 52.43 ▲ 0.54% SUZB3 40.25 ▲ 1.26% RENT3 41.30 ▼ 0.58% AZZA3 17.60 ▼ 1.57% CSAN3 3.60 ▼ 2.70% RAIZ4 0.39 ▲ 2.63% PCAR3 2.25 ▼ 2.60% GMAT3 3.63 ▼ 1.09% PSSA3 53.04 ▲ 0.23% CVCB3 1.39 ▲ 2.21% POSI3 4.08 ▼ 0.49% SLCE3 12.71 ▼ 1.47% NATU3 8.62 ▼ 1.26% BRKM5 6.34 ▼ 0.31% RANI3 7.91 ▲ 0.89% CSNA3 4.62 — 0.00% CMIN3 4.17 ▼ 0.24% USIM5 8.58 ▲ 1.54% GGBR4 20.96 ▲ 0.87% ENEV3 26.39 ▼ 1.24% NEOE3 33.80 — 0.00% CPFE3 44.25 ▼ 1.18% CMIG4 10.82 ▼ 0.46% EQTL3 38.34 ▼ 1.54% LREN3 14.82 ▲ 0.41% VIVT3 34.25 ▲ 0.88% RAIL3 13.10 ▼ 2.46% KLABIN 16.81 ▲ 0.42% RAIA DROGASIL 16.65 ▼ 0.95% RDOR3 34.77 ▲ 0.17% HAPV3 10.40 ▲ 1.86% FLRY3 15.46 ▲ 0.39% SMTO3 15.84 ▲ 0.89% UGPA3 26.01 ▼ 0.19% VBBR3 29.66 ▼ 0.77% BBSE3 38.15 ▼ 2.60% BPAC11 53.87 ▼ 0.41% CURY3 34.55 ▼ 1.45% AERI3 2.05 ▲ 1.49% VIVARA 22.78 ▼ 0.44% COMPASS 24.34 ▲ 0.25% VAMOS 2.77 ▼ 1.42% SANB11 26.77 ▼ 0.11% ASAI3 8.70 ▼ 0.46% SBSP3 29.60 ▼ 0.14% WALMEX 51.00 ▼ 0.72% GMEXICO 197.51 ▼ 0.37% FEMSA 225.13 ▲ 0.98% CEMEX 21.24 ▲ 1.14% GFNORTE 189.02 ▲ 2.41% BIMBO 56.45 ▼ 1.22% TELEVISA 9.69 ▲ 1.25% AMX 22.65 — 0.00% GAP 444.57 ▲ 0.52% ASUR 306.86 ▲ 0.05% OMA 243.33 ▼ 1.73% KOF 184.91 ▲ 0.01% GRUMA 278.15 ▼ 0.99% KIMBER 38.26 ▲ 0.21% SQM-B 69,485 ▲ 1.51% COPEC 5,809 ▲ 1.01% BSANTANDER 75.71 ▲ 0.28% FALABELLA 5,755 ▼ 0.02% ENELAM 82.30 ▼ 0.36% CENCOSUD 2,120 ▼ 0.47% CMPC 1,029 ▲ 0.29% BANCO CHILE 180.85 ▲ 0.19% LATAM AIR 26.36 ▼ 1.68% YPF 69,600 ▼ 2.14% GGAL 7,535 ▼ 3.27% PAMPA 5,015 ▼ 2.05% TXAR 661.00 ▼ 0.23% ALUAR 980.00 ▼ 0.10% TGS 8,985 ▼ 2.86% CEPU 2,233 ▼ 3.21% MIRGOR 16,300 ▲ 0.46% COME 41.20 ▼ 1.72% LOMA NEGRA 3,523 ▼ 2.36% BYMA 307.25 ▼ 0.89% TELECOM ARG 3,938 ▼ 2.66% ECOPETROL 14.56 ▲ 2.25% BANCOLOMBIA 78.61 ▼ 1.03% GRUPO AVAL 5.17 ▲ 2.78% CREDICORP 397.23 ▲ 1.96% SOUTHERN COPPER 170.85 ▼ 1.96% BUENAVENTURA 29.18 ▼ 0.38% MERCADOLIBRE 1,734 ▲ 2.18% NUBANK 13.65 ▲ 2.13% XP 16.39 ▲ 0.77% PAGSEGURO 9.10 ▲ 0.55% STONE 11.18 ▲ 3.09% GLOBANT 31.69 ▲ 9.50% TECNOGLASS 48.38 ▲ 3.34% GAP AIRPORT 253.96 ▲ 0.32% ASUR 306.86 ▲ 0.05% OMA AIRPORT 111.45 ▼ 1.45% AMX ADR 25.76 ▼ 0.90% FEMSA ADR 128.46 ▲ 0.44% CEMEX ADR 12.10 ▲ 0.83% PETROBRAS ADR 15.99 ▼ 1.04% VALE ADR 14.97 ▼ 0.50% ITAU ADR 8.19 ▲ 0.24% SANTANDER BR 5.21 ▼ 0.76% AMBEV ADR 3.13 ▼ 0.48% CSN 0.90 ▼ 1.31% GERDAU 4.04 — 0.00% LATAM ADR 56.87 ▼ 2.41% BTC 60,083 ▲ 2.60% ETH 1,620 ▲ 3.21% SOL 77.67 ▲ 5.64% XRP 1.06 ▲ 2.04% BNB 552.66 ▲ 1.28% ADA 0.15 ▲ 6.89% DOGE 0.07 ▲ 1.37% AVAX 6.71 ▲ 2.81% LINK 7.38 ▲ 2.62% DOT 0.84 ▲ 1.87% LTC 42.50 ▲ 1.49% BCH 212.25 ▲ 6.40% TRX 0.32 ▲ 0.92% XLM 0.20 ▲ 5.81% HBAR 0.07 ▲ 3.42% NEAR 1.82 ▲ 2.28% ATOM 1.55 ▲ 3.00% AAVE 85.88 ▲ 1.02% SELIC 14.25% — EMBRAER 82.73 ▲ 1.08% EMBRAER ADR 63.81 ▲ 0.02% JBS 12.03 ▲ 1.48% JBS BDR 62.36 ▲ 2.48% MBRF3 18.37 ▲ 1.89% MBRFY 3.49 ▲ 0.58% INTER 5.62 ▲ 3.41% EGX 50,533 ▲ 0.09% USD/ZAR16.40▲ 0.07% USD/NGN1,373▼ 0.55% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY162.49▼ 0.05% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD1.14▼ 0.30% GBP/USD1.33▲ 0.22% SPX 7,508 ▲ 0.11% DJI 52,491 ▲ 0.33% NDX 29,945 ▼ 1.10% RUT 3,036 ▲ 0.37% TSX 34,857 ▲ 0.10% VIX 16.29 ▼ 0.97% USD/CAD1.42▲ 0.07% US10Y 4.4650 ▲ 1.06% IBOV 171,910 ▼ 0.07% IPSA 10,840 ▲ 0.72% IPC MEX 67,220 ▲ 0.38% MERVAL 3,095,462 ▼ 2.31% COLCAP 2,268.57 ▼ 0.02% BVL PERÚ 55,499.93 — 0.00% USD/BRL 5.20 ▲ 0.68% USD/MXN 17.54 ▲ 0.27% USD/CLP 925.04 ▲ 0.17% USD/COP 3,382 ▼ 1.77% USD/PEN 3.42 ▼ 0.07% USD/ARS 1,489 ▲ 0.34% USD/UYU 40.12 ▲ 1.19% USD/PYG 6,052 ▲ 1.44% USD/BOB 6.85 ▲ 1.65% USD/DOP 59.22 ▲ 0.94% USD/CRC 451.40 ▲ 2.46% USD/GTQ 7.62 ▲ 2.45% USD/HNL 26.70 ▲ 0.51% USD/NIO 36.62 ▲ 0.89% USD/VES 631.78 ▲ 7.69% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.19 ▲ 0.37% USD/TTD 6.73 ▲ 1.09% EUR/BRL 5.91 ▼ 0.05% BRENT 71.32 ▼ 2.19% WTI 68.32 ▼ 1.70% IRON ORE 161.91 — — COPPER 6.18 ▼ 0.25% GOLD 4,084 ▲ 1.52% SILVER 60.49 ▲ 1.70% SOY 1,149 ▲ 2.87% CORN 441.00 ▲ 6.84% WHEAT 600.50 ▲ 3.40% COFFEE 311.45 ▲ 0.08% SUGAR 14.96 ▲ 4.32% ORANGE JUICE 167.85 ▼ 2.84% COTTON 77.98 ▲ 7.98% COCOA 5,067 ▲ 1.30% BEEF 242.30 ▼ 6.16% CATTLE 365.20 ▲ 0.16% LITHIUM 78.40 ▲ 0.15% PETR4 37.78 ▼ 0.05% VALE3 78.04 ▲ 0.21% ITUB4 42.59 ▲ 1.02% BBDC4 18.17 ▲ 0.49% ABEV3 16.31 ▲ 0.12% BBAS3 19.93 ▲ 0.10% B3SA3 14.53 — 0.00% WEGE3 46.63 ▼ 0.60% PRIO3 52.43 ▲ 0.54% SUZB3 40.25 ▲ 1.26% RENT3 41.30 ▼ 0.58% AZZA3 17.60 ▼ 1.57% CSAN3 3.60 ▼ 2.70% RAIZ4 0.39 ▲ 2.63% PCAR3 2.25 ▼ 2.60% GMAT3 3.63 ▼ 1.09% PSSA3 53.04 ▲ 0.23% CVCB3 1.39 ▲ 2.21% POSI3 4.08 ▼ 0.49% SLCE3 12.71 ▼ 1.47% NATU3 8.62 ▼ 1.26% BRKM5 6.34 ▼ 0.31% RANI3 7.91 ▲ 0.89% CSNA3 4.62 — 0.00% CMIN3 4.17 ▼ 0.24% USIM5 8.58 ▲ 1.54% GGBR4 20.96 ▲ 0.87% ENEV3 26.39 ▼ 1.24% NEOE3 33.80 — 0.00% CPFE3 44.25 ▼ 1.18% CMIG4 10.82 ▼ 0.46% EQTL3 38.34 ▼ 1.54% LREN3 14.82 ▲ 0.41% VIVT3 34.25 ▲ 0.88% RAIL3 13.10 ▼ 2.46% KLABIN 16.81 ▲ 0.42% RAIA DROGASIL 16.65 ▼ 0.95% RDOR3 34.77 ▲ 0.17% HAPV3 10.40 ▲ 1.86% FLRY3 15.46 ▲ 0.39% SMTO3 15.84 ▲ 0.89% UGPA3 26.01 ▼ 0.19% VBBR3 29.66 ▼ 0.77% BBSE3 38.15 ▼ 2.60% BPAC11 53.87 ▼ 0.41% CURY3 34.55 ▼ 1.45% AERI3 2.05 ▲ 1.49% VIVARA 22.78 ▼ 0.44% COMPASS 24.34 ▲ 0.25% VAMOS 2.77 ▼ 1.42% SANB11 26.77 ▼ 0.11% ASAI3 8.70 ▼ 0.46% SBSP3 29.60 ▼ 0.14% WALMEX 51.00 ▼ 0.72% GMEXICO 197.51 ▼ 0.37% FEMSA 225.13 ▲ 0.98% CEMEX 21.24 ▲ 1.14% GFNORTE 189.02 ▲ 2.41% BIMBO 56.45 ▼ 1.22% TELEVISA 9.69 ▲ 1.25% AMX 22.65 — 0.00% GAP 444.57 ▲ 0.52% ASUR 306.86 ▲ 0.05% OMA 243.33 ▼ 1.73% KOF 184.91 ▲ 0.01% GRUMA 278.15 ▼ 0.99% KIMBER 38.26 ▲ 0.21% SQM-B 69,485 ▲ 1.51% COPEC 5,809 ▲ 1.01% BSANTANDER 75.71 ▲ 0.28% FALABELLA 5,755 ▼ 0.02% ENELAM 82.30 ▼ 0.36% CENCOSUD 2,120 ▼ 0.47% CMPC 1,029 ▲ 0.29% BANCO CHILE 180.85 ▲ 0.19% LATAM AIR 26.36 ▼ 1.68% YPF 69,600 ▼ 2.14% GGAL 7,535 ▼ 3.27% PAMPA 5,015 ▼ 2.05% TXAR 661.00 ▼ 0.23% ALUAR 980.00 ▼ 0.10% TGS 8,985 ▼ 2.86% CEPU 2,233 ▼ 3.21% MIRGOR 16,300 ▲ 0.46% COME 41.20 ▼ 1.72% LOMA NEGRA 3,523 ▼ 2.36% BYMA 307.25 ▼ 0.89% TELECOM ARG 3,938 ▼ 2.66% ECOPETROL 14.56 ▲ 2.25% BANCOLOMBIA 78.61 ▼ 1.03% GRUPO AVAL 5.17 ▲ 2.78% CREDICORP 397.23 ▲ 1.96% SOUTHERN COPPER 170.85 ▼ 1.96% BUENAVENTURA 29.18 ▼ 0.38% MERCADOLIBRE 1,734 ▲ 2.18% NUBANK 13.65 ▲ 2.13% XP 16.39 ▲ 0.77% PAGSEGURO 9.10 ▲ 0.55% STONE 11.18 ▲ 3.09% GLOBANT 31.69 ▲ 9.50% TECNOGLASS 48.38 ▲ 3.34% GAP AIRPORT 253.96 ▲ 0.32% ASUR 306.86 ▲ 0.05% OMA AIRPORT 111.45 ▼ 1.45% AMX ADR 25.76 ▼ 0.90% FEMSA ADR 128.46 ▲ 0.44% CEMEX ADR 12.10 ▲ 0.83% PETROBRAS ADR 15.99 ▼ 1.04% VALE ADR 14.97 ▼ 0.50% ITAU ADR 8.19 ▲ 0.24% SANTANDER BR 5.21 ▼ 0.76% AMBEV ADR 3.13 ▼ 0.48% CSN 0.90 ▼ 1.31% GERDAU 4.04 — 0.00% LATAM ADR 56.87 ▼ 2.41% BTC 60,083 ▲ 2.60% ETH 1,620 ▲ 3.21% SOL 77.67 ▲ 5.64% XRP 1.06 ▲ 2.04% BNB 552.66 ▲ 1.28% ADA 0.15 ▲ 6.89% DOGE 0.07 ▲ 1.37% AVAX 6.71 ▲ 2.81% LINK 7.38 ▲ 2.62% DOT 0.84 ▲ 1.87% LTC 42.50 ▲ 1.49% BCH 212.25 ▲ 6.40% TRX 0.32 ▲ 0.92% XLM 0.20 ▲ 5.81% HBAR 0.07 ▲ 3.42% NEAR 1.82 ▲ 2.28% ATOM 1.55 ▲ 3.00% AAVE 85.88 ▲ 1.02% SELIC 14.25% — EMBRAER 82.73 ▲ 1.08% EMBRAER ADR 63.81 ▲ 0.02% JBS 12.03 ▲ 1.48% JBS BDR 62.36 ▲ 2.48% MBRF3 18.37 ▲ 1.89% MBRFY 3.49 ▲ 0.58% INTER 5.62 ▲ 3.41% EGX 50,533 ▲ 0.09% USD/ZAR 16.41 ▲ 0.21% USD/NGN 1,373 ▼ 0.39% NIKKEI 70,475 ▲ 0.59% CSI300 4,959 ▼ 0.41% HSI 22,881 ▼ 0.63% NIFTY 24,006 ▲ 0.59% KOSPI 8,303 ▼ 2.04% JCI 5,695 ▲ 0.92% USD/JPY 162.48 ▼ 0.04% USD/CNY 6.7785 — 0.00% DAX 25,040 ▲ 0.18% CAC 8,337 ▼ 0.79% FTSE 10,478 ▼ 0.18% MIB 51,605 ▼ 0.15% IBEX 19,407 ▼ 0.34% STOXX 639.31 ▼ 0.38% EUR/USD 1.1390 ▼ 0.32% GBP/USD 1.3282 ▲ 0.14% SPX 7,508 ▲ 0.11% DJI 52,491 ▲ 0.33% NDX 29,945 ▼ 1.10% RUT 3,036 ▲ 0.37% TSX 34,857 ▲ 0.10% VIX 16.29 ▼ 0.97% USD/CAD 1.4209 ▲ 0.11% US10Y 4.4650 ▲ 1.06%
since 2009
Wednesday, July 1, 2026
Topic

Basketball