IBOV
170,968
▼ 0.61%
IPSA
10,926
▲ 0.43%
IPC MEX
66,290
▼ 0.58%
MERVAL
3,246,440
▲ 0.70%
COLCAP
2,290.94
▼ 0.15%
BVL PERÚ
55,516.19
▼ 0.57%
USD/BRL5.15▼ 0.19%
USD/MXN17.59▲ 0.43%
USD/CLP934.08▲ 0.44%
USD/COP3,340▼ 0.40%
USD/PEN3.41▲ 0.22%
USD/ARS1,495▲ 0.17%
USD/UYU40.19▲ 1.44%
USD/PYG6,050▲ 1.86%
USD/BOB9.85▲ 46.01%
USD/DOP58.61▲ 0.48%
USD/CRC449.85▲ 1.68%
USD/GTQ7.62▲ 2.43%
USD/HNL26.72▲ 1.69%
USD/NIO36.62▲ 0.96%
USD/VES684.23▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.27▲ 0.65%
USD/TTD6.70▲ 1.05%
EUR/BRL5.89▲ 0.12%
BRENT
78.59
▲ 5.97%
WTI
74.36
▲ 5.57%
IRON ORE
161.91
— —
COPPER
6.10
▼ 1.24%
GOLD
4,068
▼ 1.86%
SILVER
58.65
▼ 3.74%
SOY
1,199
▲ 0.17%
CORN
459.00
▲ 3.73%
WHEAT
616.25
▲ 1.15%
COFFEE
314.80
▼ 5.07%
SUGAR
15.22
▲ 0.53%
ORANGE JUICE
153.90
▼ 5.06%
COTTON
81.04
▲ 5.33%
COCOA
6,180
▲ 9.05%
BEEF
236.83
▼ 0.67%
CATTLE
359.33
▼ 0.37%
LITHIUM
71.55
▼ 3.05%
PETR4
39.19
▲ 1.95%
VALE3
73.57
▼ 3.45%
ITUB4
41.96
▼ 1.11%
BBDC4
17.76
▼ 0.34%
ABEV3
15.60
▼ 0.06%
BBAS3
19.62
▼ 0.56%
B3SA3
14.25
▼ 1.93%
WEGE3
45.50
▼ 0.81%
PRIO3
56.67
▲ 0.78%
SUZB3
40.15
▼ 1.88%
RENT3
38.29
▼ 2.05%
AZZA3
17.98
▼ 0.55%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.63
▼ 3.31%
GMAT3
3.63
▲ 1.40%
PSSA3
52.56
▲ 2.06%
CVCB3
1.21
▼ 2.42%
POSI3
3.75
▼ 0.27%
SLCE3
13.24
▲ 0.61%
NATU3
8.49
▲ 5.47%
BRKM5
6.07
▲ 1.00%
RANI3
7.91
▲ 0.13%
CSNA3
4.70
▼ 0.84%
CMIN3
4.50
▼ 1.10%
USIM5
8.40
▼ 0.36%
GGBR4
21.86
▲ 0.05%
ENEV3
25.25
▼ 1.64%
CPFE3
45.09
▼ 0.77%
CMIG4
10.85
▼ 0.73%
EQTL3
38.73
▼ 1.05%
LREN3
13.66
▲ 0.07%
VIVT3
34.47
▲ 0.47%
RAIL3
13.46
▼ 0.30%
KLABIN
16.99
▼ 1.05%
RAIA DROGASIL
17.57
▼ 0.17%
RDOR3
34.11
▼ 2.07%
HAPV3
10.18
▼ 0.10%
FLRY3
15.49
▼ 0.51%
SMTO3
15.37
▲ 0.33%
UGPA3
29.26
▲ 3.76%
VBBR3
31.52
▲ 2.14%
BBSE3
38.97
▲ 1.09%
BPAC11
53.86
▼ 1.26%
CURY3
32.17
▼ 5.38%
AERI3
2.04
▲ 2.00%
VIVARA
22.75
▲ 0.35%
COMPASS
24.52
▼ 1.64%
VAMOS
2.84
▼ 1.73%
SANB11
25.80
▼ 0.81%
ASAI3
8.48
▼ 0.59%
SBSP3
29.21
▼ 0.88%
WALMEX
50.06
▼ 0.04%
GMEXICO
193.20
▼ 0.53%
FEMSA
224.98
▼ 0.75%
CEMEX
21.12
▼ 0.42%
GFNORTE
185.87
▼ 1.23%
BIMBO
57.04
▲ 0.64%
TELEVISA
9.58
▼ 0.42%
AMX
22.92
▼ 0.17%
GAP
415.22
— 0.00%
ASUR
289.52
▲ 0.22%
OMA
234.73
▲ 0.14%
KOF
185.75
▲ 0.39%
GRUMA
286.00
▼ 0.35%
KIMBER
38.30
▼ 1.90%
SQM-B
67,650
▼ 0.43%
COPEC
5,970
▼ 1.32%
BSANTANDER
78.00
▼ 0.64%
FALABELLA
5,950
▼ 0.83%
ENELAM
84.74
▲ 2.23%
CENCOSUD
2,061
▼ 0.96%
CMPC
1,069
▼ 0.56%
BANCO CHILE
186.50
▼ 0.53%
LATAM AIR
25.44
▼ 3.09%
YPF
76,425
▲ 2.69%
GGAL
8,000
▼ 0.56%
PAMPA
5,275
▲ 1.83%
TXAR
676.00
▲ 0.22%
ALUAR
998.00
▲ 0.81%
TGS
9,430
▲ 1.07%
CEPU
2,340
▲ 0.47%
MIRGOR
17,350
▲ 0.29%
COME
44.13
▼ 0.16%
LOMA NEGRA
3,530
▼ 0.28%
BYMA
307.00
▲ 0.24%
TELECOM ARG
4,118
▲ 0.92%
ECOPETROL
15.27
▲ 3.95%
BANCOLOMBIA
80.69
▼ 0.48%
GRUPO AVAL
4.81
▼ 2.24%
CREDICORP
381.08
▼ 1.39%
SOUTHERN COPPER
166.94
▼ 1.66%
BUENAVENTURA
27.98
▼ 3.22%
MERCADOLIBRE
1,781
▼ 1.81%
NUBANK
13.41
▼ 1.51%
XP
15.57
▼ 2.50%
PAGSEGURO
8.79
▼ 1.24%
STONE
10.63
▼ 0.52%
GLOBANT
30.23
▼ 4.50%
TECNOGLASS
43.14
▼ 0.25%
GAP AIRPORT
235.86
▼ 0.56%
ASUR
289.52
▲ 0.22%
OMA AIRPORT
106.66
▼ 0.48%
AMX ADR
26.02
▼ 0.52%
FEMSA ADR
128.22
▼ 0.99%
CEMEX ADR
12.01
▼ 0.87%
PETROBRAS ADR
16.99
▲ 1.98%
VALE ADR
14.28
▼ 2.79%
ITAU ADR
8.13
▼ 1.28%
SANTANDER BR
5.07
▼ 0.59%
AMBEV ADR
3.02
▲ 0.50%
CSN
0.93
▼ 0.06%
GERDAU
4.28
▼ 0.00%
LATAM ADR
54.51
▼ 3.91%
BTC
62,010
▼ 2.03%
ETH
1,734
▼ 1.92%
SOL
77.13
▼ 4.36%
XRP
1.08
▼ 2.75%
BNB
565.92
▼ 1.89%
ADA
0.17
▼ 3.89%
DOGE
0.07
▼ 3.00%
AVAX
6.44
▼ 3.72%
LINK
7.62
▼ 3.02%
DOT
0.83
▼ 2.90%
LTC
43.74
▼ 0.36%
BCH
233.20
▼ 2.62%
TRX
0.33
▼ 0.91%
XLM
0.18
▼ 3.77%
HBAR
0.07
▼ 1.84%
NEAR
1.87
▼ 5.32%
ATOM
1.56
▼ 0.68%
AAVE
87.40
▼ 2.83%
SELIC
14.25%
—
EMBRAER
82.61
▼ 3.18%
EMBRAER ADR
64.27
▼ 2.58%
JBS
12.01
▼ 1.52%
JBS BDR
61.72
▼ 2.34%
MBRF3
15.13
▼ 3.81%
MBRFY
2.95
▼ 2.64%
INTER
5.48
▼ 1.97%
EGX
52,028
▼ 1.84%
USD/ZAR16.40▲ 0.65%
USD/NGN1,375▲ 0.22%
NIKKEI
66,819
▼ 2.11%
CSI300
4,756
▼ 0.77%
HSI
24,199
▲ 2.99%
NIFTY
23,882
▼ 2.12%
KOSPI
7,247
▼ 5.35%
JCI
5,873
▼ 1.89%
USD/JPY162.53▲ 0.26%
USD/CNY6.80▲ 0.11%
DAX
25,041
▼ 1.67%
CAC
8,295
▼ 1.68%
FTSE
10,558
▼ 1.01%
MIB
52,075
▼ 0.72%
IBEX
19,245
▼ 2.01%
STOXX
639.51
▼ 1.05%
EUR/USD1.14▲ 0.01%
GBP/USD1.34▼ 0.18%
SPX
7,467
▼ 0.49%
DJI
52,342
▼ 1.10%
NDX
29,125
▼ 0.16%
RUT
2,966
▼ 0.56%
TSX
34,859
▼ 1.17%
VIX
17.20
▲ 6.63%
USD/CAD1.42▼ 0.25%
US10Y
4.5810
▲ 1.15%
IBOV
170,968
▼ 0.61%
IPSA
10,926
▲ 0.43%
IPC MEX
66,290
▼ 0.58%
MERVAL
3,246,440
▲ 0.70%
COLCAP
2,290.94
▼ 0.15%
BVL PERÚ
55,516.19
▼ 0.57%
USD/BRL
5.15
▼ 0.19%
USD/MXN
17.59
▲ 0.43%
USD/CLP
934.08
▲ 0.44%
USD/COP
3,340
▼ 0.40%
USD/PEN
3.41
▲ 0.22%
USD/ARS
1,495
▲ 0.17%
USD/UYU
40.19
▲ 1.44%
USD/PYG
6,050
▲ 1.86%
USD/BOB
9.85
▲ 46.01%
USD/DOP
58.61
▲ 0.48%
USD/CRC
449.85
▲ 1.68%
USD/GTQ
7.62
▲ 2.43%
USD/HNL
26.72
▲ 1.69%
USD/NIO
36.62
▲ 0.96%
USD/VES
684.23
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.27
▲ 0.65%
USD/TTD
6.70
▲ 1.05%
EUR/BRL
5.89
▲ 0.18%
BRENT
78.59
▲ 5.97%
WTI
74.36
▲ 5.57%
IRON ORE
161.91
— —
COPPER
6.10
▼ 1.24%
GOLD
4,068
▼ 1.86%
SILVER
58.65
▼ 3.74%
SOY
1,199
▲ 0.17%
CORN
459.00
▲ 3.73%
WHEAT
616.25
▲ 1.15%
COFFEE
314.80
▼ 5.07%
SUGAR
15.22
▲ 0.53%
ORANGE JUICE
153.90
▼ 5.06%
COTTON
81.04
▲ 5.33%
COCOA
6,180
▲ 9.05%
BEEF
236.83
▼ 0.67%
CATTLE
359.33
▼ 0.37%
LITHIUM
71.55
▼ 3.05%
PETR4
39.19
▲ 1.95%
VALE3
73.57
▼ 3.45%
ITUB4
41.96
▼ 1.11%
BBDC4
17.76
▼ 0.34%
ABEV3
15.60
▼ 0.06%
BBAS3
19.62
▼ 0.56%
B3SA3
14.25
▼ 1.93%
WEGE3
45.50
▼ 0.81%
PRIO3
56.67
▲ 0.78%
SUZB3
40.15
▼ 1.88%
RENT3
38.29
▼ 2.05%
AZZA3
17.98
▼ 0.55%
CSAN3
3.82
▼ 0.52%
RAIZ4
0.38
▼ 2.56%
PCAR3
2.63
▼ 3.31%
GMAT3
3.63
▲ 1.40%
PSSA3
52.56
▲ 2.06%
CVCB3
1.21
▼ 2.42%
POSI3
3.75
▼ 0.27%
SLCE3
13.24
▲ 0.61%
NATU3
8.49
▲ 5.47%
BRKM5
6.07
▲ 1.00%
RANI3
7.91
▲ 0.13%
CSNA3
4.70
▼ 0.84%
CMIN3
4.50
▼ 1.10%
USIM5
8.40
▼ 0.36%
GGBR4
21.86
▲ 0.05%
ENEV3
25.25
▼ 1.64%
CPFE3
45.09
▼ 0.77%
CMIG4
10.85
▼ 0.73%
EQTL3
38.73
▼ 1.05%
LREN3
13.66
▲ 0.07%
VIVT3
34.47
▲ 0.47%
RAIL3
13.46
▼ 0.30%
KLABIN
16.99
▼ 1.05%
RAIA DROGASIL
17.57
▼ 0.17%
RDOR3
34.11
▼ 2.07%
HAPV3
10.18
▼ 0.10%
FLRY3
15.49
▼ 0.51%
SMTO3
15.37
▲ 0.33%
UGPA3
29.26
▲ 3.76%
VBBR3
31.52
▲ 2.14%
BBSE3
38.97
▲ 1.09%
BPAC11
53.86
▼ 1.26%
CURY3
32.17
▼ 5.38%
AERI3
2.04
▲ 2.00%
VIVARA
22.75
▲ 0.35%
COMPASS
24.52
▼ 1.64%
VAMOS
2.84
▼ 1.73%
SANB11
25.80
▼ 0.81%
ASAI3
8.48
▼ 0.59%
SBSP3
29.21
▼ 0.88%
WALMEX
50.06
▼ 0.04%
GMEXICO
193.20
▼ 0.53%
FEMSA
224.98
▼ 0.75%
CEMEX
21.12
▼ 0.42%
GFNORTE
185.87
▼ 1.23%
BIMBO
57.04
▲ 0.64%
TELEVISA
9.58
▼ 0.42%
AMX
22.92
▼ 0.17%
GAP
415.22
— 0.00%
ASUR
289.52
▲ 0.22%
OMA
234.73
▲ 0.14%
KOF
185.75
▲ 0.39%
GRUMA
286.00
▼ 0.35%
KIMBER
38.30
▼ 1.90%
SQM-B
67,650
▼ 0.43%
COPEC
5,970
▼ 1.32%
BSANTANDER
78.00
▼ 0.64%
FALABELLA
5,950
▼ 0.83%
ENELAM
84.74
▲ 2.23%
CENCOSUD
2,061
▼ 0.96%
CMPC
1,069
▼ 0.56%
BANCO CHILE
186.50
▼ 0.53%
LATAM AIR
25.44
▼ 3.09%
YPF
76,425
▲ 2.69%
GGAL
8,000
▼ 0.56%
PAMPA
5,275
▲ 1.83%
TXAR
676.00
▲ 0.22%
ALUAR
998.00
▲ 0.81%
TGS
9,430
▲ 1.07%
CEPU
2,340
▲ 0.47%
MIRGOR
17,350
▲ 0.29%
COME
44.13
▼ 0.16%
LOMA NEGRA
3,530
▼ 0.28%
BYMA
307.00
▲ 0.24%
TELECOM ARG
4,118
▲ 0.92%
ECOPETROL
15.27
▲ 3.95%
BANCOLOMBIA
80.69
▼ 0.48%
GRUPO AVAL
4.81
▼ 2.24%
CREDICORP
381.08
▼ 1.39%
SOUTHERN COPPER
166.94
▼ 1.66%
BUENAVENTURA
27.98
▼ 3.22%
MERCADOLIBRE
1,781
▼ 1.81%
NUBANK
13.41
▼ 1.51%
XP
15.57
▼ 2.50%
PAGSEGURO
8.79
▼ 1.24%
STONE
10.63
▼ 0.52%
GLOBANT
30.23
▼ 4.50%
TECNOGLASS
43.14
▼ 0.25%
GAP AIRPORT
235.86
▼ 0.56%
ASUR
289.52
▲ 0.22%
OMA AIRPORT
106.66
▼ 0.48%
AMX ADR
26.02
▼ 0.52%
FEMSA ADR
128.22
▼ 0.99%
CEMEX ADR
12.01
▼ 0.87%
PETROBRAS ADR
16.99
▲ 1.98%
VALE ADR
14.28
▼ 2.79%
ITAU ADR
8.13
▼ 1.28%
SANTANDER BR
5.07
▼ 0.59%
AMBEV ADR
3.02
▲ 0.50%
CSN
0.93
▼ 0.06%
GERDAU
4.28
▼ 0.00%
LATAM ADR
54.51
▼ 3.91%
BTC
62,010
▼ 2.03%
ETH
1,734
▼ 1.92%
SOL
77.13
▼ 4.36%
XRP
1.08
▼ 2.75%
BNB
565.92
▼ 1.89%
ADA
0.17
▼ 3.89%
DOGE
0.07
▼ 3.00%
AVAX
6.44
▼ 3.72%
LINK
7.62
▼ 3.02%
DOT
0.83
▼ 2.90%
LTC
43.74
▼ 0.36%
BCH
233.20
▼ 2.62%
TRX
0.33
▼ 0.91%
XLM
0.18
▼ 3.77%
HBAR
0.07
▼ 1.84%
NEAR
1.87
▼ 5.32%
ATOM
1.56
▼ 0.68%
AAVE
87.40
▼ 2.83%
SELIC
14.25%
—
EMBRAER
82.61
▼ 3.18%
EMBRAER ADR
64.27
▼ 2.58%
JBS
12.01
▼ 1.52%
JBS BDR
61.72
▼ 2.34%
MBRF3
15.13
▼ 3.81%
MBRFY
2.95
▼ 2.64%
INTER
5.48
▼ 1.97%
EGX
52,028
▼ 1.84%
USD/ZAR
16.40
▲ 0.65%
USD/NGN
1,375
▲ 0.37%
NIKKEI
66,819
▼ 2.11%
CSI300
4,756
▼ 0.77%
HSI
24,199
▲ 2.99%
NIFTY
23,882
▼ 2.12%
KOSPI
7,247
▼ 5.35%
JCI
5,873
▼ 1.89%
USD/JPY
162.53
▲ 0.26%
USD/CNY
6.8015
▲ 0.22%
DAX
25,041
▼ 1.67%
CAC
8,295
▼ 1.68%
FTSE
10,558
▼ 1.01%
MIB
52,075
▼ 0.72%
IBEX
19,245
▼ 2.01%
STOXX
639.51
▼ 1.05%
EUR/USD
1.1414
▲ 0.04%
GBP/USD
1.3374
▲ 0.16%
SPX
7,467
▼ 0.49%
DJI
52,342
▼ 1.10%
NDX
29,125
▼ 0.16%
RUT
2,966
▼ 0.56%
TSX
34,859
▼ 1.17%
VIX
17.20
▲ 6.63%
USD/CAD
1.4164
▼ 0.27%
US10Y
4.5810
▲ 1.15%