IBOV
172,083
▲ 0.84%
IPSA
10,965
▲ 0.16%
IPC MEX
66,735
▲ 0.19%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,306.14
▼ 0.29%
BVL PERÚ
54,904.64
▲ 0.74%
USD/BRL5.12▼ 0.58%
USD/MXN17.54▼ 0.25%
USD/CLP929.00▼ 0.59%
USD/COP3,309▼ 0.86%
USD/PEN3.40▼ 0.21%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.86▼ 0.58%
BRENT
77.65
▼ 0.47%
WTI
73.01
▼ 0.69%
IRON ORE
161.91
— —
COPPER
6.26
▲ 3.44%
GOLD
4,128
▲ 1.41%
SILVER
60.42
▲ 3.88%
SOY
1,186
▼ 0.77%
CORN
453.00
▲ 4.20%
WHEAT
615.75
▲ 2.71%
COFFEE
329.90
▲ 1.74%
SUGAR
15.10
▼ 0.07%
ORANGE JUICE
150.50
▼ 4.90%
COTTON
79.62
▲ 4.47%
COCOA
6,285
▲ 5.47%
BEEF
237.55
▼ 0.03%
CATTLE
362.98
▲ 0.26%
LITHIUM
72.72
▲ 0.83%
PETR4
39.56
▼ 0.23%
VALE3
72.81
▲ 0.15%
ITUB4
42.44
▲ 1.31%
BBDC4
17.89
▲ 1.13%
ABEV3
15.71
▲ 0.58%
BBAS3
19.70
▲ 0.87%
B3SA3
14.63
▲ 2.74%
WEGE3
45.59
▲ 0.53%
PRIO3
55.86
▼ 0.99%
SUZB3
41.02
▲ 0.47%
RENT3
39.46
▲ 1.60%
AZZA3
18.13
▲ 1.28%
CSAN3
3.79
▲ 1.07%
RAIZ4
0.38
— 0.00%
PCAR3
2.77
▲ 2.21%
GMAT3
3.82
▲ 2.14%
PSSA3
53.09
▲ 1.12%
CVCB3
1.23
▲ 0.82%
POSI3
3.86
▲ 2.12%
SLCE3
13.62
▲ 3.10%
NATU3
8.47
▼ 0.35%
BRKM5
6.47
▲ 5.37%
RANI3
7.94
▲ 0.76%
CSNA3
4.74
▲ 1.50%
CMIN3
4.78
▲ 2.58%
USIM5
8.43
▲ 0.96%
GGBR4
22.41
▲ 1.22%
ENEV3
25.74
▲ 0.94%
CPFE3
45.92
▲ 1.01%
CMIG4
10.97
▲ 1.57%
EQTL3
39.00
▲ 0.91%
LREN3
13.91
▲ 1.46%
VIVT3
34.57
▲ 0.76%
RAIL3
13.44
▲ 1.43%
KLABIN
17.30
▲ 0.82%
RAIA DROGASIL
17.79
▲ 2.71%
RDOR3
34.48
▲ 1.17%
HAPV3
9.96
— 0.00%
FLRY3
15.54
▲ 0.84%
SMTO3
15.51
▲ 1.70%
UGPA3
29.65
▲ 0.99%
VBBR3
31.87
▲ 0.70%
BBSE3
39.31
▲ 1.45%
BPAC11
55.06
▲ 2.06%
CURY3
31.95
▲ 1.98%
AERI3
2.04
▲ 0.49%
VIVARA
22.59
▲ 1.89%
COMPASS
24.55
▲ 0.12%
VAMOS
2.89
▲ 2.85%
SANB11
26.13
▲ 2.07%
ASAI3
8.53
▲ 0.47%
SBSP3
29.86
▲ 2.09%
WALMEX
49.21
▼ 0.95%
GMEXICO
200.21
▲ 1.85%
FEMSA
225.15
▲ 0.08%
CEMEX
21.48
▲ 0.42%
GFNORTE
187.49
▲ 0.30%
BIMBO
56.64
▼ 0.39%
TELEVISA
9.51
▼ 0.31%
AMX
22.60
▼ 2.67%
GAP
415.47
▼ 0.07%
ASUR
285.87
▲ 0.41%
OMA
238.22
▲ 1.03%
KOF
183.03
▼ 0.05%
GRUMA
283.14
▲ 0.13%
KIMBER
38.45
▼ 0.85%
SQM-B
68,176
▼ 1.91%
COPEC
6,047
▲ 0.27%
BSANTANDER
77.57
▲ 0.61%
FALABELLA
5,945
▲ 1.11%
ENELAM
85.90
▲ 0.60%
CENCOSUD
2,090
▲ 0.52%
CMPC
1,082
▲ 0.32%
BANCO CHILE
185.35
▼ 0.05%
LATAM AIR
26.14
▲ 2.51%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.13
— 0.00%
BANCOLOMBIA
81.19
▲ 1.47%
GRUPO AVAL
4.96
▲ 2.48%
CREDICORP
387.91
▲ 1.69%
SOUTHERN COPPER
172.79
▲ 3.34%
BUENAVENTURA
29.02
▲ 2.31%
MERCADOLIBRE
1,791
▼ 0.99%
NUBANK
13.68
▲ 2.32%
XP
16.40
▲ 6.19%
PAGSEGURO
8.97
▲ 2.22%
STONE
10.81
▲ 2.71%
GLOBANT
30.13
▲ 0.77%
TECNOGLASS
43.46
▼ 1.09%
GAP AIRPORT
237.42
▲ 0.47%
ASUR
285.87
▲ 0.41%
OMA AIRPORT
108.73
▲ 1.33%
AMX ADR
25.66
▼ 2.84%
FEMSA ADR
128.84
▲ 0.81%
CEMEX ADR
12.21
▲ 0.29%
PETROBRAS ADR
17.14
▼ 0.57%
VALE ADR
14.16
▲ 0.75%
ITAU ADR
8.26
▲ 1.16%
SANTANDER BR
5.15
▲ 2.08%
AMBEV ADR
3.04
▲ 0.66%
CSN
0.94
▲ 1.68%
GERDAU
4.38
▲ 1.88%
LATAM ADR
56.52
▲ 3.71%
BTC
62,970
▲ 1.14%
ETH
1,742
▼ 0.04%
SOL
77.85
▲ 0.08%
XRP
1.09
▲ 0.30%
BNB
571.59
▲ 0.58%
ADA
0.17
▲ 1.32%
DOGE
0.07
▲ 0.45%
AVAX
6.73
▲ 4.08%
LINK
7.71
▲ 1.11%
DOT
0.83
▲ 0.71%
LTC
43.80
▲ 0.41%
BCH
238.44
▲ 1.40%
TRX
0.33
▲ 0.85%
XLM
0.18
▲ 0.49%
HBAR
0.07
▲ 1.21%
NEAR
1.92
▲ 1.64%
ATOM
1.55
▼ 0.50%
AAVE
90.99
▲ 3.19%
SELIC
14.25%
—
EMBRAER
84.00
▲ 3.07%
EMBRAER ADR
65.53
▲ 3.33%
JBS
11.84
▲ 0.17%
JBS BDR
60.65
▼ 0.41%
MBRF3
15.58
▲ 1.30%
MBRFY
3.00
▲ 3.09%
INTER
5.64
▲ 1.17%
EGX
52,312
▲ 0.54%
USD/ZAR16.33▼ 0.52%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.36▼ 0.14%
USD/CNY6.79▼ 0.16%
DAX
25,058
▲ 0.64%
CAC
8,305
▲ 0.63%
FTSE
10,465
▼ 0.23%
MIB
52,324
▲ 0.98%
IBEX
19,314
▲ 1.10%
STOXX
640.12
▲ 0.66%
EUR/USD1.14▲ 0.18%
GBP/USD1.34▲ 0.32%
SPX
7,514
▲ 0.41%
DJI
52,494
▲ 0.28%
NDX
29,573
▲ 1.09%
RUT
2,992
▲ 1.19%
TSX
35,198
▲ 0.75%
VIX
16.58
▼ 1.89%
USD/CAD1.42▼ 0.01%
US10Y
4.5570
▼ 0.26%
IBOV
172,083
▲ 0.84%
IPSA
10,965
▲ 0.16%
IPC MEX
66,735
▲ 0.19%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,306.14
▼ 0.29%
BVL PERÚ
54,904.64
▲ 0.74%
USD/BRL
5.12
▼ 0.96%
USD/MXN
17.54
▲ 0.08%
USD/CLP
928.97
▲ 0.27%
USD/COP
3,308
▼ 0.91%
USD/PEN
3.40
▲ 0.15%
USD/ARS
1,487
▼ 0.34%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▲ 4.97%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.86
▼ 0.58%
BRENT
77.65
▼ 0.47%
WTI
73.01
▼ 0.69%
IRON ORE
161.91
— —
COPPER
6.26
▲ 3.44%
GOLD
4,128
▲ 1.41%
SILVER
60.42
▲ 3.88%
SOY
1,186
▼ 0.77%
CORN
453.00
▲ 4.20%
WHEAT
615.75
▲ 2.71%
COFFEE
329.90
▲ 1.74%
SUGAR
15.10
▼ 0.07%
ORANGE JUICE
150.50
▼ 4.90%
COTTON
79.62
▲ 4.47%
COCOA
6,285
▲ 5.47%
BEEF
237.55
▼ 0.03%
CATTLE
362.98
▲ 0.26%
LITHIUM
72.72
▲ 0.83%
PETR4
39.56
▼ 0.23%
VALE3
72.81
▲ 0.15%
ITUB4
42.44
▲ 1.31%
BBDC4
17.89
▲ 1.13%
ABEV3
15.71
▲ 0.58%
BBAS3
19.70
▲ 0.87%
B3SA3
14.63
▲ 2.74%
WEGE3
45.59
▲ 0.53%
PRIO3
55.86
▼ 0.99%
SUZB3
41.02
▲ 0.47%
RENT3
39.46
▲ 1.60%
AZZA3
18.13
▲ 1.28%
CSAN3
3.79
▲ 1.07%
RAIZ4
0.38
— 0.00%
PCAR3
2.77
▲ 2.21%
GMAT3
3.82
▲ 2.14%
PSSA3
53.09
▲ 1.12%
CVCB3
1.23
▲ 0.82%
POSI3
3.86
▲ 2.12%
SLCE3
13.62
▲ 3.10%
NATU3
8.47
▼ 0.35%
BRKM5
6.47
▲ 5.37%
RANI3
7.94
▲ 0.76%
CSNA3
4.74
▲ 1.50%
CMIN3
4.78
▲ 2.58%
USIM5
8.43
▲ 0.96%
GGBR4
22.41
▲ 1.22%
ENEV3
25.74
▲ 0.94%
CPFE3
45.92
▲ 1.01%
CMIG4
10.97
▲ 1.57%
EQTL3
39.00
▲ 0.91%
LREN3
13.91
▲ 1.46%
VIVT3
34.57
▲ 0.76%
RAIL3
13.44
▲ 1.43%
KLABIN
17.30
▲ 0.82%
RAIA DROGASIL
17.79
▲ 2.71%
RDOR3
34.48
▲ 1.17%
HAPV3
9.96
— 0.00%
FLRY3
15.54
▲ 0.84%
SMTO3
15.51
▲ 1.70%
UGPA3
29.65
▲ 0.99%
VBBR3
31.87
▲ 0.70%
BBSE3
39.31
▲ 1.45%
BPAC11
55.06
▲ 2.06%
CURY3
31.95
▲ 1.98%
AERI3
2.04
▲ 0.49%
VIVARA
22.59
▲ 1.89%
COMPASS
24.55
▲ 0.12%
VAMOS
2.89
▲ 2.85%
SANB11
26.13
▲ 2.07%
ASAI3
8.53
▲ 0.47%
SBSP3
29.86
▲ 2.09%
WALMEX
49.21
▼ 0.95%
GMEXICO
200.21
▲ 1.85%
FEMSA
225.15
▲ 0.08%
CEMEX
21.48
▲ 0.42%
GFNORTE
187.49
▲ 0.30%
BIMBO
56.64
▼ 0.39%
TELEVISA
9.51
▼ 0.31%
AMX
22.60
▼ 2.67%
GAP
415.47
▼ 0.07%
ASUR
285.87
▲ 0.41%
OMA
238.22
▲ 1.03%
KOF
183.03
▼ 0.05%
GRUMA
283.14
▲ 0.13%
KIMBER
38.45
▼ 0.85%
SQM-B
68,176
▼ 1.91%
COPEC
6,047
▲ 0.27%
BSANTANDER
77.57
▲ 0.61%
FALABELLA
5,945
▲ 1.11%
ENELAM
85.90
▲ 0.60%
CENCOSUD
2,090
▲ 0.52%
CMPC
1,082
▲ 0.32%
BANCO CHILE
185.35
▼ 0.05%
LATAM AIR
26.14
▲ 2.51%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.13
— 0.00%
BANCOLOMBIA
81.19
▲ 1.47%
GRUPO AVAL
4.96
▲ 2.48%
CREDICORP
387.91
▲ 1.69%
SOUTHERN COPPER
172.79
▲ 3.34%
BUENAVENTURA
29.02
▲ 2.31%
MERCADOLIBRE
1,791
▼ 0.99%
NUBANK
13.68
▲ 2.32%
XP
16.40
▲ 6.19%
PAGSEGURO
8.97
▲ 2.22%
STONE
10.81
▲ 2.71%
GLOBANT
30.13
▲ 0.77%
TECNOGLASS
43.46
▼ 1.09%
GAP AIRPORT
237.42
▲ 0.47%
ASUR
285.87
▲ 0.41%
OMA AIRPORT
108.73
▲ 1.33%
AMX ADR
25.66
▼ 2.84%
FEMSA ADR
128.84
▲ 0.81%
CEMEX ADR
12.21
▲ 0.29%
PETROBRAS ADR
17.14
▼ 0.57%
VALE ADR
14.16
▲ 0.75%
ITAU ADR
8.26
▲ 1.16%
SANTANDER BR
5.15
▲ 2.08%
AMBEV ADR
3.04
▲ 0.66%
CSN
0.94
▲ 1.68%
GERDAU
4.38
▲ 1.88%
LATAM ADR
56.52
▲ 3.71%
BTC
62,970
▲ 1.14%
ETH
1,742
▼ 0.04%
SOL
77.85
▲ 0.08%
XRP
1.09
▲ 0.30%
BNB
571.59
▲ 0.58%
ADA
0.17
▲ 1.32%
DOGE
0.07
▲ 0.45%
AVAX
6.73
▲ 4.08%
LINK
7.71
▲ 1.11%
DOT
0.83
▲ 0.71%
LTC
43.80
▲ 0.41%
BCH
238.44
▲ 1.40%
TRX
0.33
▲ 0.85%
XLM
0.18
▲ 0.49%
HBAR
0.07
▲ 1.21%
NEAR
1.92
▲ 1.64%
ATOM
1.55
▼ 0.50%
AAVE
90.99
▲ 3.19%
SELIC
14.25%
—
EMBRAER
84.00
▲ 3.07%
EMBRAER ADR
65.53
▲ 3.33%
JBS
11.84
▲ 0.17%
JBS BDR
60.65
▼ 0.41%
MBRF3
15.58
▲ 1.30%
MBRFY
3.00
▲ 3.09%
INTER
5.64
▲ 1.17%
EGX
52,312
▲ 0.54%
USD/ZAR
16.33
▼ 0.56%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.36
▼ 0.12%
USD/CNY
6.7818
▼ 0.22%
DAX
25,058
▲ 0.64%
CAC
8,305
▲ 0.63%
FTSE
10,465
▼ 0.23%
MIB
52,324
▲ 0.98%
IBEX
19,314
▲ 1.10%
STOXX
640.12
▲ 0.66%
EUR/USD
1.1436
▲ 0.12%
GBP/USD
1.3392
▲ 0.01%
SPX
7,514
▲ 0.41%
DJI
52,494
▲ 0.28%
NDX
29,573
▲ 1.09%
RUT
2,992
▲ 1.19%
TSX
35,198
▲ 0.75%
VIX
16.58
▼ 1.89%
USD/CAD
1.4168
▼ 0.04%
US10Y
4.5570
▼ 0.26%