IBOV
173,387
▼ 0.96%
IPSA
10,897
— 0.00%
IPC MEX
68,866
▼ 1.65%
MERVAL
3,089,497
▲ 0.57%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.22%
USD/MXN
17.35
▲ 0.19%
USD/CLP
891.10
▼ 0.06%
USD/COP
3,645
▲ 0.26%
USD/PEN
3.40
▼ 0.36%
USD/ARS
1,408
▼ 0.14%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.13%
BRENT
91.17
▼ 2.71%
WTI
87.57
▼ 1.50%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.03%
GOLD
4,557
▲ 1.28%
SILVER
75.74
▲ 0.12%
SOY
1,195
▲ 0.06%
CORN
451.75
▼ 0.88%
WHEAT
622.00
▼ 0.32%
COFFEE
269.50
▼ 1.73%
SUGAR
14.17
▲ 1.72%
ORANGE JUICE
168.05
▼ 0.36%
COTTON
76.21
▼ 0.73%
COCOA
4,018
▼ 1.98%
BEEF
240.78
▼ 3.59%
CATTLE
352.20
▼ 0.23%
LITHIUM
87.17
▼ 0.38%
PETR4
41.97
▼ 1.27%
VALE3
83.68
▼ 0.33%
ITUB4
39.55
▼ 1.13%
BBDC4
17.76
▼ 0.78%
ABEV3
16.11
▼ 1.11%
BBAS3
20.34
▼ 1.21%
B3SA3
16.43
▼ 0.42%
WEGE3
43.23
▼ 1.12%
PRIO3
62.14
▼ 1.32%
SUZB3
41.30
▼ 0.94%
RENT3
41.77
▼ 2.45%
AZZA3
19.47
▼ 1.91%
CSAN3
3.83
▼ 2.79%
RAIZ4
0.36
▲ 5.88%
PCAR3
1.92
▼ 2.04%
GMAT3
4.15
▲ 0.24%
PSSA3
47.91
▼ 0.77%
CVCB3
1.57
▼ 1.88%
POSI3
4.07
▼ 1.69%
SLCE3
15.60
▼ 1.89%
NATU3
9.93
▼ 1.68%
BRKM5
10.85
▼ 2.52%
RANI3
7.92
▼ 0.25%
CSNA3
6.73
▼ 1.03%
CMIN3
4.68
▼ 0.43%
USIM5
10.77
▲ 1.13%
GGBR4
23.33
▼ 0.72%
ENEV3
24.92
▼ 0.32%
NEOE3
33.80
— 0.00%
CPFE3
42.78
▼ 0.58%
CMIG4
10.99
▼ 0.54%
EQTL3
37.86
▼ 0.89%
LREN3
14.89
▼ 0.73%
VIVT3
33.50
▼ 0.30%
RAIL3
13.79
▼ 0.43%
KLABIN
16.56
▼ 0.66%
RAIA DROGASIL
18.90
▼ 0.26%
RDOR3
34.21
▼ 0.75%
HAPV3
12.16
▼ 2.56%
FLRY3
15.52
▼ 1.40%
SMTO3
17.16
— 0.00%
UGPA3
26.66
▼ 0.93%
VBBR3
30.44
▼ 1.52%
BBSE3
34.54
▼ 0.12%
BPAC11
53.58
▼ 1.33%
CURY3
31.95
▼ 0.71%
AERI3
2.33
▲ 0.43%
VIVARA
21.78
▼ 1.67%
COMPASS
27.00
▲ 0.04%
VAMOS
3.15
▼ 1.25%
SANB11
27.12
▼ 0.37%
ASAI3
8.88
▼ 1.11%
SBSP3
27.68
▼ 1.70%
WALMEX
52.60
▼ 3.63%
GMEXICO
215.25
▼ 0.17%
FEMSA
209.22
▼ 1.77%
CEMEX
22.63
▼ 1.35%
GFNORTE
185.10
▼ 2.32%
BIMBO
58.87
▼ 0.83%
TELEVISA
9.70
▼ 1.82%
AMX
22.35
▼ 1.15%
GAP
411.98
▼ 2.75%
ASUR
300.63
▼ 1.62%
OMA
218.65
▼ 0.90%
KOF
185.60
▼ 2.60%
GRUMA
292.80
▼ 1.38%
KIMBER
38.26
▼ 2.10%
SQM-B
75,368
▼ 0.09%
COPEC
6,560
— 0.00%
BSANTANDER
71.40
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
78.99
▲ 0.60%
CENCOSUD
2,180
— 0.00%
CMPC
1,120
— 0.00%
BANCO CHILE
172.50
— 0.00%
LATAM AIR
23.76
▲ 0.38%
YPF
77,075
▲ 0.59%
GGAL
7,240
▲ 1.33%
PAMPA
4,993
▲ 0.71%
TXAR
670.50
▼ 0.96%
ALUAR
1,008
▲ 1.36%
TGS
9,130
▲ 1.05%
CEPU
2,264
▼ 1.65%
MIRGOR
16,850
▼ 1.32%
COME
47.19
▼ 1.77%
LOMA NEGRA
3,498
▼ 2.03%
BYMA
293.00
▲ 0.51%
TELECOM ARG
4,100
▼ 1.32%
ECOPETROL
14.62
▼ 1.02%
BANCOLOMBIA
68.87
▼ 0.46%
GRUPO AVAL
4.69
▼ 1.47%
CREDICORP
341.50
▼ 1.94%
SOUTHERN COPPER
193.08
▼ 0.92%
BUENAVENTURA
35.01
▲ 1.10%
MERCADOLIBRE
1,686
▼ 0.59%
NUBANK
13.03
▼ 0.19%
XP
16.75
▼ 1.24%
PAGSEGURO
9.33
— 0.00%
STONE
11.32
▼ 0.13%
GLOBANT
39.76
▼ 0.43%
TECNOGLASS
44.06
▼ 0.34%
GAP AIRPORT
238.11
▼ 2.49%
ASUR
300.63
▼ 1.62%
OMA AIRPORT
100.43
▼ 0.29%
AMX ADR
25.79
▼ 0.69%
FEMSA ADR
120.71
▼ 0.12%
CEMEX ADR
13.02
▼ 0.34%
PETROBRAS ADR
18.70
▼ 0.72%
VALE ADR
16.51
▼ 0.24%
ITAU ADR
7.83
▼ 0.70%
SANTANDER BR
5.41
▼ 0.73%
AMBEV ADR
3.17
▼ 0.94%
CSN
1.35
▼ 0.74%
GERDAU
4.58
▼ 1.51%
LATAM ADR
53.20
▲ 0.12%
BTC
73,148
▼ 0.53%
ETH
2,000
▼ 0.39%
SOL
81.42
▼ 0.69%
XRP
1.30
▼ 0.95%
BNB
635.04
▼ 0.38%
ADA
0.23
▼ 0.90%
DOGE
0.10
▼ 1.01%
AVAX
8.83
▼ 0.93%
LINK
8.90
▼ 0.95%
DOT
1.19
▼ 1.63%
LTC
51.64
▲ 0.10%
BCH
299.26
▼ 0.20%
TRX
0.35
▼ 2.07%
XLM
0.20
▲ 0.40%
HBAR
0.09
▼ 1.86%
NEAR
2.44
▲ 1.08%
ATOM
2.00
▼ 2.90%
AAVE
81.20
▲ 0.64%
SELIC
14.50%
—
EMBRAER
73.52
▼ 0.11%
EMBRAER ADR
57.77
▼ 1.08%
JBS
12.85
▼ 0.70%
JBS BDR
64.97
▼ 0.09%
MBRF3
16.05
▼ 1.47%
MBRFY
3.26
▲ 0.93%
INTER
6.25
▼ 1.42%
EGX
52,659
▼ 0.38%
USD/ZAR
16.23
▼ 0.15%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.28
▲ 0.04%
USD/CNY
6.7660
▼ 0.19%
DAX
25,114
▲ 0.09%
CAC
8,229
▲ 0.49%
FTSE
10,441
▲ 0.14%
MIB
50,105
▲ 0.56%
IBEX
18,406
▲ 0.69%
STOXX
627.69
▲ 0.41%
EUR/USD
1.1652
▼ 0.03%
GBP/USD
1.3441
▼ 0.01%
SPX
7,577
▲ 0.18%
DJI
50,718
▲ 0.10%
NDX
30,224
▲ 0.84%
RUT
2,937
▲ 0.57%
TSX
34,557
▲ 0.12%
VIX
15.71
▼ 0.19%
USD/CAD
1.3806
▲ 0.14%
US10Y
4.4490
▼ 0.13%
IBOV
173,387
▼ 0.96%
IPSA
10,897
— 0.00%
IPC MEX
68,866
▼ 1.65%
MERVAL
3,089,497
▲ 0.57%
COLCAP
2,182.57
▼ 0.56%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.05
▲ 0.22%
USD/MXN
17.35
▲ 0.19%
USD/CLP
891.10
▼ 0.06%
USD/COP
3,645
▲ 0.26%
USD/PEN
3.40
▼ 0.36%
USD/ARS
1,408
▼ 0.14%
USD/UYU
40.13
▲ 1.58%
USD/PYG
5,998
▼ 0.32%
USD/BOB
6.86
▲ 1.81%
USD/DOP
58.15
▲ 0.12%
USD/CRC
451.23
▲ 2.38%
USD/GTQ
7.62
▲ 2.23%
USD/HNL
26.63
▲ 1.72%
USD/NIO
36.62
▲ 0.71%
USD/VES
548.00
▲ 2.48%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.63%
USD/JMD
156.59
▲ 0.41%
USD/TTD
6.75
▲ 1.33%
EUR/BRL
5.88
▼ 0.13%
BRENT
91.17
▼ 2.71%
WTI
87.57
▼ 1.50%
IRON ORE
161.91
— —
COPPER
6.39
▼ 0.03%
GOLD
4,557
▲ 1.28%
SILVER
75.74
▲ 0.12%
SOY
1,195
▲ 0.06%
CORN
451.75
▼ 0.88%
WHEAT
622.00
▼ 0.32%
COFFEE
269.50
▼ 1.73%
SUGAR
14.17
▲ 1.72%
ORANGE JUICE
168.05
▼ 0.36%
COTTON
76.21
▼ 0.73%
COCOA
4,018
▼ 1.98%
BEEF
240.78
▼ 3.59%
CATTLE
352.20
▼ 0.23%
LITHIUM
87.17
▼ 0.38%
PETR4
41.97
▼ 1.27%
VALE3
83.68
▼ 0.33%
ITUB4
39.55
▼ 1.13%
BBDC4
17.76
▼ 0.78%
ABEV3
16.11
▼ 1.11%
BBAS3
20.34
▼ 1.21%
B3SA3
16.43
▼ 0.42%
WEGE3
43.23
▼ 1.12%
PRIO3
62.14
▼ 1.32%
SUZB3
41.30
▼ 0.94%
RENT3
41.77
▼ 2.45%
AZZA3
19.47
▼ 1.91%
CSAN3
3.83
▼ 2.79%
RAIZ4
0.36
▲ 5.88%
PCAR3
1.92
▼ 2.04%
GMAT3
4.15
▲ 0.24%
PSSA3
47.91
▼ 0.77%
CVCB3
1.57
▼ 1.88%
POSI3
4.07
▼ 1.69%
SLCE3
15.60
▼ 1.89%
NATU3
9.93
▼ 1.68%
BRKM5
10.85
▼ 2.52%
RANI3
7.92
▼ 0.25%
CSNA3
6.73
▼ 1.03%
CMIN3
4.68
▼ 0.43%
USIM5
10.77
▲ 1.13%
GGBR4
23.33
▼ 0.72%
ENEV3
24.92
▼ 0.32%
NEOE3
33.80
— 0.00%
CPFE3
42.78
▼ 0.58%
CMIG4
10.99
▼ 0.54%
EQTL3
37.86
▼ 0.89%
LREN3
14.89
▼ 0.73%
VIVT3
33.50
▼ 0.30%
RAIL3
13.79
▼ 0.43%
KLABIN
16.56
▼ 0.66%
RAIA DROGASIL
18.90
▼ 0.26%
RDOR3
34.21
▼ 0.75%
HAPV3
12.16
▼ 2.56%
FLRY3
15.52
▼ 1.40%
SMTO3
17.16
— 0.00%
UGPA3
26.66
▼ 0.93%
VBBR3
30.44
▼ 1.52%
BBSE3
34.54
▼ 0.12%
BPAC11
53.58
▼ 1.33%
CURY3
31.95
▼ 0.71%
AERI3
2.33
▲ 0.43%
VIVARA
21.78
▼ 1.67%
COMPASS
27.00
▲ 0.04%
VAMOS
3.15
▼ 1.25%
SANB11
27.12
▼ 0.37%
ASAI3
8.88
▼ 1.11%
SBSP3
27.68
▼ 1.70%
WALMEX
52.60
▼ 3.63%
GMEXICO
215.25
▼ 0.17%
FEMSA
209.22
▼ 1.77%
CEMEX
22.63
▼ 1.35%
GFNORTE
185.10
▼ 2.32%
BIMBO
58.87
▼ 0.83%
TELEVISA
9.70
▼ 1.82%
AMX
22.35
▼ 1.15%
GAP
411.98
▼ 2.75%
ASUR
300.63
▼ 1.62%
OMA
218.65
▼ 0.90%
KOF
185.60
▼ 2.60%
GRUMA
292.80
▼ 1.38%
KIMBER
38.26
▼ 2.10%
SQM-B
75,368
▼ 0.09%
COPEC
6,560
— 0.00%
BSANTANDER
71.40
— 0.00%
FALABELLA
5,875
— 0.00%
ENELAM
78.99
▲ 0.60%
CENCOSUD
2,180
— 0.00%
CMPC
1,120
— 0.00%
BANCO CHILE
172.50
— 0.00%
LATAM AIR
23.76
▲ 0.38%
YPF
77,075
▲ 0.59%
GGAL
7,240
▲ 1.33%
PAMPA
4,993
▲ 0.71%
TXAR
670.50
▼ 0.96%
ALUAR
1,008
▲ 1.36%
TGS
9,130
▲ 1.05%
CEPU
2,264
▼ 1.65%
MIRGOR
16,850
▼ 1.32%
COME
47.19
▼ 1.77%
LOMA NEGRA
3,498
▼ 2.03%
BYMA
293.00
▲ 0.51%
TELECOM ARG
4,100
▼ 1.32%
ECOPETROL
14.62
▼ 1.02%
BANCOLOMBIA
68.87
▼ 0.46%
GRUPO AVAL
4.69
▼ 1.47%
CREDICORP
341.50
▼ 1.94%
SOUTHERN COPPER
193.08
▼ 0.92%
BUENAVENTURA
35.01
▲ 1.10%
MERCADOLIBRE
1,686
▼ 0.59%
NUBANK
13.03
▼ 0.19%
XP
16.75
▼ 1.24%
PAGSEGURO
9.33
— 0.00%
STONE
11.32
▼ 0.13%
GLOBANT
39.76
▼ 0.43%
TECNOGLASS
44.06
▼ 0.34%
GAP AIRPORT
238.11
▼ 2.49%
ASUR
300.63
▼ 1.62%
OMA AIRPORT
100.43
▼ 0.29%
AMX ADR
25.79
▼ 0.69%
FEMSA ADR
120.71
▼ 0.12%
CEMEX ADR
13.02
▼ 0.34%
PETROBRAS ADR
18.70
▼ 0.72%
VALE ADR
16.51
▼ 0.24%
ITAU ADR
7.83
▼ 0.70%
SANTANDER BR
5.41
▼ 0.73%
AMBEV ADR
3.17
▼ 0.94%
CSN
1.35
▼ 0.74%
GERDAU
4.58
▼ 1.51%
LATAM ADR
53.20
▲ 0.12%
BTC
73,148
▼ 0.53%
ETH
2,000
▼ 0.39%
SOL
81.42
▼ 0.69%
XRP
1.30
▼ 0.95%
BNB
635.04
▼ 0.38%
ADA
0.23
▼ 0.90%
DOGE
0.10
▼ 1.01%
AVAX
8.83
▼ 0.93%
LINK
8.90
▼ 0.95%
DOT
1.19
▼ 1.63%
LTC
51.64
▲ 0.10%
BCH
299.26
▼ 0.20%
TRX
0.35
▼ 2.07%
XLM
0.20
▲ 0.40%
HBAR
0.09
▼ 1.86%
NEAR
2.44
▲ 1.08%
ATOM
2.00
▼ 2.90%
AAVE
81.20
▲ 0.64%
SELIC
14.50%
—
EMBRAER
73.52
▼ 0.11%
EMBRAER ADR
57.77
▼ 1.08%
JBS
12.85
▼ 0.70%
JBS BDR
64.97
▼ 0.09%
MBRF3
16.05
▼ 1.47%
MBRFY
3.26
▲ 0.93%
INTER
6.25
▼ 1.42%
EGX
52,659
▼ 0.38%
USD/ZAR
16.23
▼ 0.15%
USD/NGN
1,370
▼ 0.21%
NIKKEI
66,330
▲ 2.53%
CSI300
4,892
▼ 0.45%
HSI
25,182
▲ 0.70%
NIFTY
23,548
▼ 1.50%
KOSPI
8,476
▲ 3.55%
JCI
6,127
▼ 0.05%
USD/JPY
159.28
▲ 0.04%
USD/CNY
6.7660
▼ 0.19%
DAX
25,114
▲ 0.09%
CAC
8,229
▲ 0.49%
FTSE
10,441
▲ 0.14%
MIB
50,105
▲ 0.56%
IBEX
18,406
▲ 0.69%
STOXX
627.69
▲ 0.41%
EUR/USD
1.1652
▼ 0.03%
GBP/USD
1.3441
▼ 0.01%
SPX
7,577
▲ 0.18%
DJI
50,718
▲ 0.10%
NDX
30,224
▲ 0.84%
RUT
2,937
▲ 0.57%
TSX
34,557
▲ 0.12%
VIX
15.71
▼ 0.19%
USD/CAD
1.3806
▲ 0.14%
US10Y
4.4490
▼ 0.13%