IBOV 172,534 ▲ 0.05% IPSA 10,821 ▲ 1.07% IPC MEX 67,460 ▼ 0.01% MERVAL 3,267,482 ▲ 2.21% COLCAP 2,287.84 ▼ 0.35% BVL PERÚ 56,156.48 ▼ 0.17% USD/BRL5.15▲ 0.39% USD/MXN17.47▲ 0.42% USD/CLP928.74▲ 0.15% USD/COP3,340▼ 0.15% USD/PEN3.41▼ 0.03% USD/ARS1,492▲ 0.42% USD/UYU40.25▲ 1.37% USD/PYG6,057▲ 1.49% USD/BOB9.85▲ 45.88% USD/DOP58.70▲ 0.24% USD/CRC451.10▲ 1.72% USD/GTQ7.62▲ 2.16% USD/HNL26.71▲ 1.41% USD/NIO36.62▲ 0.70% USD/VES673.24▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.45% USD/TTD6.73▲ 1.27% EUR/BRL5.89▼ 0.52% BRENT 73.79 ▲ 2.50% WTI 70.24 ▲ 2.47% IRON ORE 161.91 — — COPPER 6.25 ▲ 1.10% GOLD 4,166 ▲ 0.25% SILVER 61.66 ▼ 0.43% SOY 1,191 ▲ 0.70% CORN 457.25 ▲ 3.74% WHEAT 612.75 ▲ 1.11% COFFEE 327.00 ▼ 10.15% SUGAR 15.21 ▼ 0.07% ORANGE JUICE 158.75 ▼ 13.13% COTTON 79.67 ▲ 7.73% COCOA 5,641 ▲ 0.70% BEEF 238.13 ▼ 0.41% CATTLE 360.55 ▲ 0.01% LITHIUM 73.86 ▼ 3.03% PETR4 38.26 ▲ 1.30% VALE3 76.79 ▼ 1.29% ITUB4 42.80 ▲ 0.56% BBDC4 17.98 ▲ 0.33% ABEV3 16.07 ▲ 1.20% BBAS3 20.06 ▲ 1.47% B3SA3 14.70 ▲ 0.82% WEGE3 46.11 ▼ 0.32% PRIO3 55.16 ▲ 2.97% SUZB3 41.06 ▲ 0.84% RENT3 39.64 ▼ 1.69% AZZA3 18.15 ▲ 4.01% CSAN3 3.87 ▲ 0.78% RAIZ4 0.39 ▲ 2.63% PCAR3 2.72 ▼ 1.09% GMAT3 3.65 ▼ 0.27% PSSA3 52.37 ▼ 1.93% CVCB3 1.26 ▲ 0.80% POSI3 3.74 — 0.00% SLCE3 13.30 ▲ 3.91% NATU3 8.32 ▲ 0.12% BRKM5 5.95 ▼ 0.83% RANI3 7.97 ▲ 0.38% CSNA3 4.69 ▼ 1.47% CMIN3 4.30 ▼ 0.69% USIM5 8.48 ▼ 2.64% GGBR4 21.86 ▲ 0.09% ENEV3 25.64 ▼ 1.76% CPFE3 45.94 ▲ 2.36% CMIG4 11.12 ▲ 2.21% EQTL3 39.16 ▲ 0.26% LREN3 13.92 ▼ 1.21% VIVT3 34.77 ▲ 0.78% RAIL3 13.65 ▲ 1.11% KLABIN 17.13 ▲ 0.76% RAIA DROGASIL 17.54 ▲ 0.57% RDOR3 34.97 ▼ 0.09% HAPV3 10.31 ▼ 0.67% FLRY3 15.69 ▲ 0.26% SMTO3 14.97 ▲ 0.07% UGPA3 27.93 ▼ 0.04% VBBR3 30.05 ▼ 0.23% BBSE3 38.91 ▲ 0.52% BPAC11 55.36 ▼ 0.04% CURY3 33.43 ▼ 1.09% AERI3 2.02 ▲ 1.00% VIVARA 22.56 ▲ 0.13% COMPASS 25.05 ▲ 0.52% VAMOS 2.87 — 0.00% SANB11 26.72 ▲ 0.04% ASAI3 8.49 ▼ 2.08% SBSP3 29.52 ▼ 0.64% WALMEX 49.68 ▲ 1.26% GMEXICO 199.39 ▼ 1.67% FEMSA 229.03 ▲ 0.98% CEMEX 21.27 ▼ 0.65% GFNORTE 188.93 ▲ 0.28% BIMBO 57.96 ▲ 1.61% TELEVISA 9.54 ▼ 0.42% AMX 22.96 ▲ 0.83% GAP 434.41 ▼ 1.70% ASUR 296.50 ▼ 4.01% OMA 242.87 ▼ 1.22% KOF 190.40 ▲ 1.55% GRUMA 287.09 ▲ 1.36% KIMBER 39.56 ▲ 0.89% SQM-B 67,522 ▼ 1.08% COPEC 5,938 ▲ 0.98% BSANTANDER 77.00 ▲ 0.08% FALABELLA 5,782 ▲ 0.02% ENELAM 83.97 ▲ 1.30% CENCOSUD 2,095 — 0.00% CMPC 1,047 ▲ 0.57% BANCO CHILE 185.00 ▲ 1.37% LATAM AIR 26.55 ▲ 0.95% YPF 72,650 — 0.00% GGAL 8,320 — 0.00% PAMPA 5,150 — 0.00% TXAR 681.50 — 0.00% ALUAR 993.00 — 0.00% TGS 9,365 — 0.00% CEPU 2,334 — 0.00% MIRGOR 17,375 — 0.00% COME 44.05 — 0.00% LOMA NEGRA 3,688 — 0.00% BYMA 315.75 — 0.00% TELECOM ARG 4,098 — 0.00% ECOPETROL 14.64 ▲ 1.14% BANCOLOMBIA 81.28 ▲ 0.47% GRUPO AVAL 5.12 ▲ 0.79% CREDICORP 387.65 ▼ 1.19% SOUTHERN COPPER 170.01 ▼ 2.22% BUENAVENTURA 29.38 ▼ 1.94% MERCADOLIBRE 1,800 ▼ 0.33% NUBANK 14.01 ▼ 0.39% XP 16.16 ▼ 1.46% PAGSEGURO 9.04 ▲ 1.23% STONE 10.95 ▼ 0.05% GLOBANT 31.75 ▲ 2.57% TECNOGLASS 44.26 ▼ 0.66% GAP AIRPORT 249.56 ▼ 1.91% ASUR 296.50 ▼ 4.01% OMA AIRPORT 110.96 ▼ 1.84% AMX ADR 26.32 ▲ 0.69% FEMSA ADR 131.49 ▲ 0.95% CEMEX ADR 12.15 ▼ 1.42% PETROBRAS ADR 16.59 ▲ 2.02% VALE ADR 14.90 ▼ 1.29% ITAU ADR 8.31 ▲ 0.24% SANTANDER BR 5.24 ▼ 0.95% AMBEV ADR 3.11 ▲ 1.27% CSN 0.93 ▼ 3.40% GERDAU 4.27 ▲ 0.83% LATAM ADR 57.21 ▼ 0.41% BTC 62,909 ▼ 1.70% ETH 1,765 ▼ 1.80% SOL 80.80 ▼ 1.36% XRP 1.12 ▼ 2.43% BNB 576.84 ▼ 1.47% ADA 0.18 ▼ 3.50% DOGE 0.07 ▼ 3.23% AVAX 6.75 ▼ 2.49% LINK 7.84 ▼ 2.22% DOT 0.86 ▼ 3.22% LTC 43.81 ▼ 2.26% BCH 235.85 ▼ 2.46% TRX 0.33 ▲ 0.36% XLM 0.19 ▼ 4.05% HBAR 0.07 ▼ 3.35% NEAR 2.00 ▼ 2.70% ATOM 1.58 ▼ 1.09% AAVE 92.04 ▼ 2.13% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 84.40 ▼ 2.19% EMBRAER ADR 65.50 ▼ 2.59% JBS 12.39 ▲ 2.10% JBS BDR 63.43 ▲ 2.31% MBRF3 15.77 ▼ 3.90% MBRFY 3.12 ▼ 2.50% INTER 5.67 ▼ 0.44% IBOV 172,534 ▲ 0.05% IPSA 10,821 ▲ 1.07% IPC MEX 67,460 ▼ 0.01% MERVAL 3,267,482 ▲ 2.21% COLCAP 2,287.84 ▼ 0.35% BVL PERÚ 56,156.48 ▼ 0.17% USD/BRL 5.15 ▲ 0.39% USD/MXN 17.47 ▲ 0.42% USD/CLP 928.74 ▲ 0.15% USD/COP 3,340 ▼ 0.15% USD/PEN 3.41 ▼ 0.06% USD/ARS 1,492 ▲ 0.42% USD/UYU 40.25 ▲ 1.37% USD/PYG 6,057 ▲ 1.49% USD/BOB 9.85 ▲ 45.88% USD/DOP 58.70 ▲ 0.24% USD/CRC 451.10 ▲ 1.72% USD/GTQ 7.62 ▲ 2.16% USD/HNL 26.71 ▲ 1.41% USD/NIO 36.62 ▲ 0.70% USD/VES 673.24 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.45% USD/TTD 6.73 ▲ 1.27% EUR/BRL 5.88 ▼ 0.78% BRENT 73.79 ▲ 2.50% WTI 70.24 ▲ 2.47% IRON ORE 161.91 — — COPPER 6.25 ▲ 1.10% GOLD 4,166 ▲ 0.25% SILVER 61.66 ▼ 0.43% SOY 1,191 ▲ 0.70% CORN 457.25 ▲ 3.74% WHEAT 612.75 ▲ 1.11% COFFEE 327.00 ▼ 10.15% SUGAR 15.21 ▼ 0.07% ORANGE JUICE 158.75 ▼ 13.13% COTTON 79.67 ▲ 7.73% COCOA 5,641 ▲ 0.70% BEEF 238.13 ▼ 0.41% CATTLE 360.55 ▲ 0.01% LITHIUM 73.86 ▼ 3.03% PETR4 38.26 ▲ 1.30% VALE3 76.79 ▼ 1.29% ITUB4 42.80 ▲ 0.56% BBDC4 17.98 ▲ 0.33% ABEV3 16.07 ▲ 1.20% BBAS3 20.06 ▲ 1.47% B3SA3 14.70 ▲ 0.82% WEGE3 46.11 ▼ 0.32% PRIO3 55.16 ▲ 2.97% SUZB3 41.06 ▲ 0.84% RENT3 39.64 ▼ 1.69% AZZA3 18.15 ▲ 4.01% CSAN3 3.87 ▲ 0.78% RAIZ4 0.39 ▲ 2.63% PCAR3 2.72 ▼ 1.09% GMAT3 3.65 ▼ 0.27% PSSA3 52.37 ▼ 1.93% CVCB3 1.26 ▲ 0.80% POSI3 3.74 — 0.00% SLCE3 13.30 ▲ 3.91% NATU3 8.32 ▲ 0.12% BRKM5 5.95 ▼ 0.83% RANI3 7.97 ▲ 0.38% CSNA3 4.69 ▼ 1.47% CMIN3 4.30 ▼ 0.69% USIM5 8.48 ▼ 2.64% GGBR4 21.86 ▲ 0.09% ENEV3 25.64 ▼ 1.76% CPFE3 45.94 ▲ 2.36% CMIG4 11.12 ▲ 2.21% EQTL3 39.16 ▲ 0.26% LREN3 13.92 ▼ 1.21% VIVT3 34.77 ▲ 0.78% RAIL3 13.65 ▲ 1.11% KLABIN 17.13 ▲ 0.76% RAIA DROGASIL 17.54 ▲ 0.57% RDOR3 34.97 ▼ 0.09% HAPV3 10.31 ▼ 0.67% FLRY3 15.69 ▲ 0.26% SMTO3 14.97 ▲ 0.07% UGPA3 27.93 ▼ 0.04% VBBR3 30.05 ▼ 0.23% BBSE3 38.91 ▲ 0.52% BPAC11 55.36 ▼ 0.04% CURY3 33.43 ▼ 1.09% AERI3 2.02 ▲ 1.00% VIVARA 22.56 ▲ 0.13% COMPASS 25.05 ▲ 0.52% VAMOS 2.87 — 0.00% SANB11 26.72 ▲ 0.04% ASAI3 8.49 ▼ 2.08% SBSP3 29.52 ▼ 0.64% WALMEX 49.68 ▲ 1.26% GMEXICO 199.39 ▼ 1.67% FEMSA 229.03 ▲ 0.98% CEMEX 21.27 ▼ 0.65% GFNORTE 188.93 ▲ 0.28% BIMBO 57.96 ▲ 1.61% TELEVISA 9.54 ▼ 0.42% AMX 22.96 ▲ 0.83% GAP 434.41 ▼ 1.70% ASUR 296.50 ▼ 4.01% OMA 242.87 ▼ 1.22% KOF 190.40 ▲ 1.55% GRUMA 287.09 ▲ 1.36% KIMBER 39.56 ▲ 0.89% SQM-B 67,522 ▼ 1.08% COPEC 5,938 ▲ 0.98% BSANTANDER 77.00 ▲ 0.08% FALABELLA 5,782 ▲ 0.02% ENELAM 83.97 ▲ 1.30% CENCOSUD 2,095 — 0.00% CMPC 1,047 ▲ 0.57% BANCO CHILE 185.00 ▲ 1.37% LATAM AIR 26.55 ▲ 0.95% YPF 72,650 — 0.00% GGAL 8,320 — 0.00% PAMPA 5,150 — 0.00% TXAR 681.50 — 0.00% ALUAR 993.00 — 0.00% TGS 9,365 — 0.00% CEPU 2,334 — 0.00% MIRGOR 17,375 — 0.00% COME 44.05 — 0.00% LOMA NEGRA 3,688 — 0.00% BYMA 315.75 — 0.00% TELECOM ARG 4,098 — 0.00% ECOPETROL 14.64 ▲ 1.14% BANCOLOMBIA 81.28 ▲ 0.47% GRUPO AVAL 5.12 ▲ 0.79% CREDICORP 387.65 ▼ 1.19% SOUTHERN COPPER 170.01 ▼ 2.22% BUENAVENTURA 29.38 ▼ 1.94% MERCADOLIBRE 1,800 ▼ 0.33% NUBANK 14.01 ▼ 0.39% XP 16.16 ▼ 1.46% PAGSEGURO 9.04 ▲ 1.23% STONE 10.95 ▼ 0.05% GLOBANT 31.75 ▲ 2.57% TECNOGLASS 44.26 ▼ 0.66% GAP AIRPORT 249.56 ▼ 1.91% ASUR 296.50 ▼ 4.01% OMA AIRPORT 110.96 ▼ 1.84% AMX ADR 26.32 ▲ 0.69% FEMSA ADR 131.49 ▲ 0.95% CEMEX ADR 12.15 ▼ 1.42% PETROBRAS ADR 16.59 ▲ 2.02% VALE ADR 14.90 ▼ 1.29% ITAU ADR 8.31 ▲ 0.24% SANTANDER BR 5.24 ▼ 0.95% AMBEV ADR 3.11 ▲ 1.27% CSN 0.93 ▼ 3.40% GERDAU 4.27 ▲ 0.83% LATAM ADR 57.21 ▼ 0.41% BTC 62,909 ▼ 1.70% ETH 1,765 ▼ 1.80% SOL 80.80 ▼ 1.36% XRP 1.12 ▼ 2.43% BNB 576.84 ▼ 1.47% ADA 0.18 ▼ 3.50% DOGE 0.07 ▼ 3.23% AVAX 6.75 ▼ 2.49% LINK 7.84 ▼ 2.22% DOT 0.86 ▼ 3.22% LTC 43.81 ▼ 2.26% BCH 235.85 ▼ 2.46% TRX 0.33 ▲ 0.36% XLM 0.19 ▼ 4.05% HBAR 0.07 ▼ 3.35% NEAR 2.00 ▼ 2.70% ATOM 1.58 ▼ 1.09% AAVE 92.04 ▼ 2.13% SELIC 14.25% — NEOE3 33.80 — 0.00% EMBRAER 84.40 ▼ 2.19% EMBRAER ADR 65.50 ▼ 2.59% JBS 12.39 ▲ 2.10% JBS BDR 63.43 ▲ 2.31% MBRF3 15.77 ▼ 3.90% MBRFY 3.12 ▼ 2.50% INTER 5.67 ▼ 0.44%
since 2009
Tuesday, July 7, 2026
Section

LatAm Pre-Open

The LatAm Pre-Open is The Rio Times’ pre-market briefing for Latin American investors. Each edition previews the trading day across the region’s major exchanges – Brazil’s B3, Mexico’s BMV, Argentina’s Merval, Chile’s IPSA and Colombia’s COLCAP – flagging overnight global cues, commodity and currency moves, scheduled economic data and the corporate events likely to set the tone. It is built for traders and portfolio managers who need a single, English-language snapshot before the bell. This hub collects every LatAm Pre-Open edition; browse the latest below for the numbers and headlines shaping the session ahead across Latin America.