IBOV
176,912.49
▲ 0.90%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL5.11▼ 0.13%
USD/MXN17.42▼ 0.18%
USD/CLP934.15▼ 0.61%
USD/COP3,201▼ 0.49%
USD/PEN3.40▼ 0.03%
USD/ARS1,500▲ 0.17%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▲ 0.47%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.69%
USD/VES740.95▼ 0.05%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.07%
USD/TTD6.75▲ 1.25%
EUR/BRL5.83▲ 0.72%
BRENT
83.63
▼ 5.35%
WTI
78.44
▼ 5.05%
COPPER
6.37
▲ 0.44%
GOLD
4,043
▼ 0.77%
SILVER
57.63
▼ 1.45%
SOY
1,224
▲ 1.24%
CORN
483.00
▲ 6.92%
WHEAT
663.25
▲ 0.49%
COFFEE
339.50
▲ 4.61%
SUGAR
14.53
▼ 0.34%
ORANGE JUICE
136.45
▼ 3.53%
COTTON
81.08
▲ 2.19%
COCOA
5,201
▲ 1.98%
BEEF
222.18
▼ 1.35%
CATTLE
339.40
▲ 0.34%
LITHIUM
67.17
▼ 2.13%
PETR4
41.08
▲ 0.17%
VALE3
75.57
▼ 0.16%
ITUB4
42.98
▲ 0.68%
BBAS3
20.79
▲ 1.41%
B3SA3
16.13
▲ 2.61%
WEGE3
47.12
▲ 1.55%
PRIO3
56.30
▲ 1.06%
SUZB3
43.02
▲ 2.75%
RENT3
38.27
▲ 1.46%
AZZA3
17.43
▲ 1.87%
CSAN3
4.05
▲ 2.53%
PCAR3
2.80
▲ 2.19%
GMAT3
3.96
▲ 3.39%
PSSA3
55.10
▲ 1.49%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.31
▼ 0.52%
NATU3
8.47
▼ 0.24%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.65
▼ 1.05%
CMIN3
5.95
▲ 2.59%
USIM5
8.69
▲ 0.93%
GGBR4
25.38
▲ 3.68%
ENEV3
25.86
▲ 1.53%
CPFE3
45.99
▲ 2.77%
CMIG4
11.32
▲ 1.34%
EQTL3
39.37
▲ 1.47%
LREN3
13.98
▲ 1.82%
VIVT3
33.63
▼ 6.87%
RAIL3
14.13
▲ 2.39%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.49
▲ 1.76%
RDOR3
34.44
▲ 2.50%
HAPV3
10.56
▲ 3.63%
FLRY3
17.08
▲ 3.33%
SMTO3
14.31
▼ 2.45%
UGPA3
32.47
▲ 1.18%
VBBR3
35.12
▲ 1.80%
BBSE3
41.05
▲ 1.26%
BPAC11
56.45
▲ 1.62%
CURY3
30.65
▲ 0.86%
AERI3
2.09
▲ 1.95%
VIVARA
22.72
▲ 3.23%
COMPASS
25.51
▲ 0.83%
VAMOS
3.33
▲ 5.05%
SANB11
27.81
▲ 1.64%
ASAI3
8.35
▲ 2.96%
SBSP3
28.86
▼ 0.03%
WALMEX
48.76
▲ 0.74%
GMEXICO
208.50
▼ 0.48%
FEMSA
229.35
▼ 0.72%
CEMEX
21.36
▼ 0.05%
GFNORTE
200.97
▲ 2.31%
BIMBO
61.49
▲ 4.03%
TELEVISA
10.08
▲ 2.02%
AMX
22.68
▲ 0.98%
GAP
384.91
▲ 2.47%
ASUR
273.47
▲ 1.82%
OMA
237.82
▲ 3.97%
KOF
191.26
▲ 0.83%
GRUMA
270.27
▲ 0.65%
KIMBER
40.95
▲ 2.63%
SQM-B
62,879
▼ 2.74%
COPEC
6,326
▲ 1.24%
BSANTANDER
80.60
▼ 0.21%
FALABELLA
6,143
▼ 0.20%
ENELAM
85.92
▲ 0.03%
CENCOSUD
1,885
▼ 1.57%
CMPC
1,033
▼ 0.60%
BANCO CHILE
192.03
▼ 0.64%
YPF
79,725
▼ 1.85%
GGAL
7,770
▼ 2.39%
PAMPA
5,425
▼ 0.91%
TXAR
670.00
▼ 0.59%
ALUAR
988.00
▲ 0.36%
TGS
9,435
▼ 2.83%
CEPU
2,346
▼ 1.55%
MIRGOR
16,625
▼ 1.19%
COME
42.10
▼ 0.85%
LOMA NEGRA
3,680
▼ 0.74%
BYMA
300.75
▼ 0.66%
TELECOM ARG
4,408
▼ 1.84%
ECOPETROL
15.44
▼ 2.28%
BANCOLOMBIA
89.67
▲ 1.98%
GRUPO AVAL
4.83
▲ 0.21%
CREDICORP
392.65
▲ 0.42%
SOUTHERN COPPER
178.88
▼ 0.25%
BUENAVENTURA
30.74
▼ 3.10%
MERCADOLIBRE
1,868
▲ 2.64%
NUBANK
14.80
▲ 1.86%
XP
17.00
▲ 1.55%
PAGSEGURO
9.54
▲ 1.65%
STONE
11.10
▲ 1.93%
GLOBANT
35.04
▲ 7.35%
TECNOGLASS
47.82
▲ 5.38%
GAP AIRPORT
220.82
▲ 2.10%
ASUR
273.47
▲ 1.82%
OMA AIRPORT
108.87
▲ 3.88%
AMX ADR
25.96
▲ 1.01%
FEMSA ADR
131.74
▼ 0.31%
CEMEX ADR
12.20
— 0.00%
PETROBRAS ADR
18.09
▲ 0.47%
VALE ADR
14.79
▲ 0.03%
ITAU ADR
8.40
▲ 0.30%
SANTANDER BR
5.55
▲ 2.02%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
▼ 0.45%
GERDAU
4.99
▲ 3.31%
LATAM ADR
52.89
▲ 1.11%
BTC
63,745
▲ 0.03%
ETH
1,913
▲ 1.20%
SOL
74.06
▼ 0.11%
XRP
1.06
▼ 0.24%
BNB
572.97
▲ 1.28%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.75%
AVAX
6.51
▲ 1.78%
LINK
8.37
▲ 0.12%
DOT
0.76
▲ 0.35%
LTC
46.51
▲ 1.11%
BCH
214.14
▲ 1.14%
TRX
0.32
▼ 0.23%
XLM
0.17
▲ 0.41%
HBAR
0.07
▲ 0.56%
NEAR
1.66
▼ 1.63%
ATOM
1.30
▼ 0.40%
AAVE
100.88
▲ 3.10%
SELIC
14.25%
—
BBDC4
18.88
▲ 0.91%
ABEV3
16.26
▲ 2.52%
RAIZ4
0.26
— 0.00%
EMBRAER
87.90
▲ 1.15%
EMBRAER ADR
68.84
▲ 1.25%
JBS
13.91
▲ 2.62%
JBS BDR
71.00
▲ 2.56%
MBRF3
16.58
▲ 4.34%
MBRFY
3.17
▲ 10.84%
INTER
5.66
▲ 1.80%
LATAM AIR
24.75
▲ 0.61%
EGX
53,730
▲ 0.18%
USD/ZAR16.65▼ 0.70%
USD/NGN1,363▼ 0.09%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY163.67▼ 0.05%
USD/CNY6.76▼ 0.16%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD1.14▲ 0.32%
GBP/USD1.33▼ 0.32%
SPX
7,446
▲ 0.44%
DJI
52,868
▲ 1.26%
NDX
27,897
▼ 0.51%
RUT
2,952
▲ 0.13%
TSX
35,723
▲ 0.44%
VIX
18.01
▼ 3.54%
USD/CAD1.41▼ 0.25%
US10Y
4.5940
▼ 1.01%
IBOV
176,912.49
▲ 0.90%
IPSA
10,876.72
▼ 0.80%
IPC MEX
67,183.26
▲ 1.20%
MERVAL
3,251,227
▼ 1.64%
COLCAP
2,275.16
▼ 0.34%
BVL PERÚ
57,237.60
— —
USD/BRL
5.11
▼ 0.13%
USD/MXN
17.42
▼ 0.18%
USD/CLP
934.15
▼ 0.61%
USD/COP
3,201
▼ 0.49%
USD/PEN
3.40
▼ 0.03%
USD/ARS
1,500
▲ 0.17%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▲ 0.47%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.69%
USD/VES
740.95
▼ 0.05%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.07%
USD/TTD
6.75
▲ 1.25%
EUR/BRL
5.83
▲ 0.77%
BRENT
83.63
▼ 5.35%
WTI
78.44
▼ 5.05%
COPPER
6.37
▲ 0.44%
GOLD
4,043
▼ 0.77%
SILVER
57.63
▼ 1.45%
SOY
1,224
▲ 1.24%
CORN
483.00
▲ 6.92%
WHEAT
663.25
▲ 0.49%
COFFEE
339.50
▲ 4.61%
SUGAR
14.53
▼ 0.34%
ORANGE JUICE
136.45
▼ 3.53%
COTTON
81.08
▲ 2.19%
COCOA
5,201
▲ 1.98%
BEEF
222.18
▼ 1.35%
CATTLE
339.40
▲ 0.34%
LITHIUM
67.17
▼ 2.13%
PETR4
41.08
▲ 0.17%
VALE3
75.57
▼ 0.16%
ITUB4
42.98
▲ 0.68%
BBAS3
20.79
▲ 1.41%
B3SA3
16.13
▲ 2.61%
WEGE3
47.12
▲ 1.55%
PRIO3
56.30
▲ 1.06%
SUZB3
43.02
▲ 2.75%
RENT3
38.27
▲ 1.46%
AZZA3
17.43
▲ 1.87%
CSAN3
4.05
▲ 2.53%
PCAR3
2.80
▲ 2.19%
GMAT3
3.96
▲ 3.39%
PSSA3
55.10
▲ 1.49%
CVCB3
1.34
▼ 1.47%
POSI3
3.62
▲ 2.84%
SLCE3
13.31
▼ 0.52%
NATU3
8.47
▼ 0.24%
BRKM5
6.08
— 0.00%
RANI3
8.14
▲ 2.65%
CSNA3
5.65
▼ 1.05%
CMIN3
5.95
▲ 2.59%
USIM5
8.69
▲ 0.93%
GGBR4
25.38
▲ 3.68%
ENEV3
25.86
▲ 1.53%
CPFE3
45.99
▲ 2.77%
CMIG4
11.32
▲ 1.34%
EQTL3
39.37
▲ 1.47%
LREN3
13.98
▲ 1.82%
VIVT3
33.63
▼ 6.87%
RAIL3
14.13
▲ 2.39%
KLABIN
18.11
▲ 2.43%
RAIA DROGASIL
18.49
▲ 1.76%
RDOR3
34.44
▲ 2.50%
HAPV3
10.56
▲ 3.63%
FLRY3
17.08
▲ 3.33%
SMTO3
14.31
▼ 2.45%
UGPA3
32.47
▲ 1.18%
VBBR3
35.12
▲ 1.80%
BBSE3
41.05
▲ 1.26%
BPAC11
56.45
▲ 1.62%
CURY3
30.65
▲ 0.86%
AERI3
2.09
▲ 1.95%
VIVARA
22.72
▲ 3.23%
COMPASS
25.51
▲ 0.83%
VAMOS
3.33
▲ 5.05%
SANB11
27.81
▲ 1.64%
ASAI3
8.35
▲ 2.96%
SBSP3
28.86
▼ 0.03%
WALMEX
48.76
▲ 0.74%
GMEXICO
208.50
▼ 0.48%
FEMSA
229.35
▼ 0.72%
CEMEX
21.36
▼ 0.05%
GFNORTE
200.97
▲ 2.31%
BIMBO
61.49
▲ 4.03%
TELEVISA
10.08
▲ 2.02%
AMX
22.68
▲ 0.98%
GAP
384.91
▲ 2.47%
ASUR
273.47
▲ 1.82%
OMA
237.82
▲ 3.97%
KOF
191.26
▲ 0.83%
GRUMA
270.27
▲ 0.65%
KIMBER
40.95
▲ 2.63%
SQM-B
62,879
▼ 2.74%
COPEC
6,326
▲ 1.24%
BSANTANDER
80.60
▼ 0.21%
FALABELLA
6,143
▼ 0.20%
ENELAM
85.92
▲ 0.03%
CENCOSUD
1,885
▼ 1.57%
CMPC
1,033
▼ 0.60%
BANCO CHILE
192.03
▼ 0.64%
YPF
79,725
▼ 1.85%
GGAL
7,770
▼ 2.39%
PAMPA
5,425
▼ 0.91%
TXAR
670.00
▼ 0.59%
ALUAR
988.00
▲ 0.36%
TGS
9,435
▼ 2.83%
CEPU
2,346
▼ 1.55%
MIRGOR
16,625
▼ 1.19%
COME
42.10
▼ 0.85%
LOMA NEGRA
3,680
▼ 0.74%
BYMA
300.75
▼ 0.66%
TELECOM ARG
4,408
▼ 1.84%
ECOPETROL
15.44
▼ 2.28%
BANCOLOMBIA
89.67
▲ 1.98%
GRUPO AVAL
4.83
▲ 0.21%
CREDICORP
392.65
▲ 0.42%
SOUTHERN COPPER
178.88
▼ 0.25%
BUENAVENTURA
30.74
▼ 3.10%
MERCADOLIBRE
1,868
▲ 2.64%
NUBANK
14.80
▲ 1.86%
XP
17.00
▲ 1.55%
PAGSEGURO
9.54
▲ 1.65%
STONE
11.10
▲ 1.93%
GLOBANT
35.04
▲ 7.35%
TECNOGLASS
47.82
▲ 5.38%
GAP AIRPORT
220.82
▲ 2.10%
ASUR
273.47
▲ 1.82%
OMA AIRPORT
108.87
▲ 3.88%
AMX ADR
25.96
▲ 1.01%
FEMSA ADR
131.74
▼ 0.31%
CEMEX ADR
12.20
— 0.00%
PETROBRAS ADR
18.09
▲ 0.47%
VALE ADR
14.79
▲ 0.03%
ITAU ADR
8.40
▲ 0.30%
SANTANDER BR
5.55
▲ 2.02%
AMBEV ADR
3.15
▲ 2.61%
CSN
1.12
▼ 0.45%
GERDAU
4.99
▲ 3.31%
LATAM ADR
52.89
▲ 1.11%
BTC
63,745
▲ 0.03%
ETH
1,913
▲ 1.20%
SOL
74.06
▼ 0.11%
XRP
1.06
▼ 0.24%
BNB
572.97
▲ 1.28%
ADA
0.16
▲ 1.85%
DOGE
0.07
▲ 0.75%
AVAX
6.51
▲ 1.78%
LINK
8.37
▲ 0.12%
DOT
0.76
▲ 0.35%
LTC
46.51
▲ 1.11%
BCH
214.14
▲ 1.14%
TRX
0.32
▼ 0.23%
XLM
0.17
▲ 0.41%
HBAR
0.07
▲ 0.56%
NEAR
1.66
▼ 1.63%
ATOM
1.30
▼ 0.40%
AAVE
100.88
▲ 3.10%
SELIC
14.25%
—
BBDC4
18.88
▲ 0.91%
ABEV3
16.26
▲ 2.52%
RAIZ4
0.26
— 0.00%
EMBRAER
87.90
▲ 1.15%
EMBRAER ADR
68.84
▲ 1.25%
JBS
13.91
▲ 2.62%
JBS BDR
71.00
▲ 2.56%
MBRF3
16.58
▲ 4.34%
MBRFY
3.17
▲ 10.84%
INTER
5.66
▲ 1.80%
LATAM AIR
24.75
▲ 0.61%
EGX
53,730
▲ 0.18%
USD/ZAR
16.65
▼ 0.58%
USD/NGN
1,363
▲ 0.16%
NIKKEI
62,365
▼ 3.95%
CSI300
4,570
▼ 2.83%
HSI
25,311
▲ 0.41%
NIFTY
23,985
▼ 0.04%
KOSPI
6,024
▼ 10.84%
JCI
6,131
▼ 0.89%
USD/JPY
163.66
▼ 0.03%
USD/CNY
6.7560
▲ 0.02%
DAX
25,464
▲ 0.41%
CAC
8,459
▲ 0.63%
FTSE
10,871
▲ 0.83%
MIB
51,698
▼ 0.69%
IBEX
19,727
▼ 0.07%
STOXX
646.89
▲ 0.35%
EUR/USD
1.1404
▲ 0.25%
GBP/USD
1.3309
▲ 0.13%
SPX
7,446
▲ 0.44%
DJI
52,868
▲ 1.26%
NDX
27,897
▼ 0.51%
RUT
2,952
▲ 0.13%
TSX
35,723
▲ 0.44%
VIX
18.01
▼ 3.54%
USD/CAD
1.4093
▼ 0.20%
US10Y
4.5940
▼ 1.01%