IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.66%
USD/MXN17.52▲ 0.75%
USD/CLP946.74▲ 1.19%
USD/COP3,197▼ 0.95%
USD/PEN3.39▼ 0.24%
USD/ARS1,489▲ 0.40%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.79▼ 0.17%
BRENT
100.67
▲ 7.02%
WTI
92.08
▲ 6.05%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.07%
GOLD
4,048
▼ 2.39%
SILVER
57.79
▼ 3.72%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.88
▼ 0.17%
PETR4
43.17
▲ 1.39%
VALE3
75.68
▲ 0.77%
ITUB4
42.40
▼ 1.17%
BBDC4
18.75
▼ 1.16%
ABEV3
15.87
▼ 1.61%
BBAS3
20.88
▼ 1.00%
B3SA3
15.56
▼ 2.14%
WEGE3
44.97
▼ 3.79%
PRIO3
61.08
▲ 2.19%
SUZB3
42.10
▼ 1.31%
RENT3
36.92
▼ 0.59%
AZZA3
17.22
▼ 3.31%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.85
▼ 1.53%
PSSA3
55.23
▼ 0.40%
CVCB3
1.30
▲ 2.36%
POSI3
3.62
▼ 2.16%
SLCE3
13.77
▼ 1.36%
NATU3
8.61
▼ 0.81%
BRKM5
6.19
▲ 1.98%
RANI3
7.91
▼ 1.13%
CSNA3
5.33
▼ 0.93%
CMIN3
5.85
▲ 0.17%
USIM5
8.54
▼ 1.27%
GGBR4
24.18
▲ 0.50%
ENEV3
25.57
▼ 1.54%
CPFE3
46.35
▼ 0.77%
CMIG4
11.18
▼ 0.27%
EQTL3
38.88
▼ 1.19%
LREN3
13.25
▼ 2.14%
VIVT3
34.71
▼ 1.89%
RAIL3
13.96
▲ 2.35%
KLABIN
17.48
▼ 2.51%
RAIA DROGASIL
18.26
▼ 0.16%
RDOR3
33.85
▼ 1.86%
HAPV3
10.65
▼ 6.50%
FLRY3
16.62
▼ 0.18%
SMTO3
15.80
▼ 1.56%
UGPA3
33.28
▲ 1.37%
VBBR3
35.45
▲ 1.34%
BBSE3
42.57
▼ 0.02%
BPAC11
55.89
▼ 1.98%
CURY3
29.63
▼ 1.89%
AERI3
2.06
▲ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.88
▲ 0.28%
VAMOS
3.18
▼ 1.55%
SANB11
26.59
▼ 1.34%
ASAI3
8.05
▼ 4.17%
SBSP3
28.94
▼ 1.19%
WALMEX
47.02
▼ 3.35%
GMEXICO
209.51
▼ 2.56%
FEMSA
223.84
▼ 1.71%
CEMEX
21.56
▼ 2.75%
GFNORTE
191.11
▼ 0.27%
BIMBO
59.29
▼ 1.68%
TELEVISA
9.87
▲ 0.51%
AMX
22.91
▲ 0.97%
GAP
380.18
▲ 0.92%
ASUR
270.29
▼ 1.18%
OMA
228.68
▼ 0.01%
KOF
181.45
▼ 0.66%
GRUMA
273.02
▼ 2.65%
KIMBER
39.26
▲ 1.13%
SQM-B
66,000
▲ 1.45%
COPEC
6,480
▼ 1.07%
BSANTANDER
79.48
▼ 0.46%
FALABELLA
6,099
▲ 0.95%
ENELAM
84.53
— 0.00%
CENCOSUD
1,974
▼ 1.78%
CMPC
1,049
▼ 1.97%
BANCO CHILE
190.01
▼ 1.80%
LATAM AIR
23.53
▼ 2.32%
YPF
83,075
▲ 0.70%
GGAL
8,005
▼ 3.26%
PAMPA
5,665
▲ 0.71%
TXAR
676.00
▲ 1.20%
ALUAR
981.50
▲ 0.77%
TGS
10,040
▲ 1.36%
CEPU
2,417
▲ 0.25%
MIRGOR
16,875
▼ 0.30%
COME
42.90
▼ 0.56%
LOMA NEGRA
3,780
▼ 0.79%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,270
▼ 3.39%
ECOPETROL
16.63
▼ 0.36%
BANCOLOMBIA
86.08
▲ 1.68%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
388.36
▼ 1.35%
SOUTHERN COPPER
182.66
▼ 6.56%
BUENAVENTURA
31.32
▼ 2.40%
MERCADOLIBRE
1,790
▼ 0.51%
NUBANK
14.13
▼ 2.65%
XP
16.92
▼ 2.23%
PAGSEGURO
9.37
▼ 3.15%
STONE
10.91
▼ 3.96%
GLOBANT
30.11
▼ 1.83%
TECNOGLASS
43.71
▼ 3.35%
GAP AIRPORT
217.45
▼ 0.04%
ASUR
270.29
▼ 1.18%
OMA AIRPORT
104.59
▼ 0.72%
AMX ADR
26.12
— 0.00%
FEMSA ADR
127.74
▼ 2.43%
CEMEX ADR
12.27
▼ 3.54%
PETROBRAS ADR
19.14
▲ 1.32%
VALE ADR
14.85
▼ 0.03%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 1.83%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.75
▼ 2.95%
BTC
64,756
▼ 2.03%
ETH
1,878
▼ 2.87%
SOL
75.63
▼ 2.92%
XRP
1.10
▼ 3.44%
BNB
566.52
▼ 0.74%
ADA
0.17
▼ 2.87%
DOGE
0.07
▼ 5.12%
AVAX
6.25
▼ 5.55%
LINK
8.46
▼ 1.89%
DOT
0.81
▼ 2.30%
LTC
46.70
▼ 0.79%
BCH
209.95
▼ 4.55%
TRX
0.33
▼ 0.61%
XLM
0.18
▼ 2.78%
HBAR
0.07
▼ 0.88%
NEAR
1.88
▲ 0.75%
ATOM
1.42
▼ 3.04%
AAVE
95.44
▼ 1.97%
SELIC
14.25%
—
EMBRAER
83.33
▼ 0.55%
EMBRAER ADR
65.52
▼ 0.80%
JBS
12.03
▼ 1.80%
JBS BDR
61.20
▼ 0.97%
MBRF3
15.66
▼ 2.31%
MBRFY
3.05
▼ 4.39%
INTER
5.42
▼ 4.83%
IBOV
176,444.54
▼ 0.62%
IPSA
10,924.91
▼ 0.77%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,340,763
▼ 1.15%
COLCAP
2,298.59
▲ 0.07%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.66%
USD/MXN
17.52
▲ 0.75%
USD/CLP
946.74
▲ 1.19%
USD/COP
3,197
▼ 0.95%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,489
▲ 0.40%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.79
▼ 0.17%
BRENT
100.67
▲ 7.02%
WTI
92.08
▲ 6.05%
IRON ORE
161.91
— —
COPPER
6.32
▼ 2.07%
GOLD
4,048
▼ 2.39%
SILVER
57.79
▼ 3.72%
SOY
1,241
▲ 0.65%
CORN
486.75
▲ 5.36%
WHEAT
694.50
▼ 1.59%
COFFEE
310.75
▼ 1.86%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
81.53
▲ 2.08%
COCOA
5,367
▲ 0.73%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
68.88
▼ 0.17%
PETR4
43.17
▲ 1.39%
VALE3
75.68
▲ 0.77%
ITUB4
42.40
▼ 1.17%
BBDC4
18.75
▼ 1.16%
ABEV3
15.87
▼ 1.61%
BBAS3
20.88
▼ 1.00%
B3SA3
15.56
▼ 2.14%
WEGE3
44.97
▼ 3.79%
PRIO3
61.08
▲ 2.19%
SUZB3
42.10
▼ 1.31%
RENT3
36.92
▼ 0.59%
AZZA3
17.22
▼ 3.31%
CSAN3
3.88
▼ 1.02%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.85
▼ 1.53%
PSSA3
55.23
▼ 0.40%
CVCB3
1.30
▲ 2.36%
POSI3
3.62
▼ 2.16%
SLCE3
13.77
▼ 1.36%
NATU3
8.61
▼ 0.81%
BRKM5
6.19
▲ 1.98%
RANI3
7.91
▼ 1.13%
CSNA3
5.33
▼ 0.93%
CMIN3
5.85
▲ 0.17%
USIM5
8.54
▼ 1.27%
GGBR4
24.18
▲ 0.50%
ENEV3
25.57
▼ 1.54%
CPFE3
46.35
▼ 0.77%
CMIG4
11.18
▼ 0.27%
EQTL3
38.88
▼ 1.19%
LREN3
13.25
▼ 2.14%
VIVT3
34.71
▼ 1.89%
RAIL3
13.96
▲ 2.35%
KLABIN
17.48
▼ 2.51%
RAIA DROGASIL
18.26
▼ 0.16%
RDOR3
33.85
▼ 1.86%
HAPV3
10.65
▼ 6.50%
FLRY3
16.62
▼ 0.18%
SMTO3
15.80
▼ 1.56%
UGPA3
33.28
▲ 1.37%
VBBR3
35.45
▲ 1.34%
BBSE3
42.57
▼ 0.02%
BPAC11
55.89
▼ 1.98%
CURY3
29.63
▼ 1.89%
AERI3
2.06
▲ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.88
▲ 0.28%
VAMOS
3.18
▼ 1.55%
SANB11
26.59
▼ 1.34%
ASAI3
8.05
▼ 4.17%
SBSP3
28.94
▼ 1.19%
WALMEX
47.02
▼ 3.35%
GMEXICO
209.51
▼ 2.56%
FEMSA
223.84
▼ 1.71%
CEMEX
21.56
▼ 2.75%
GFNORTE
191.11
▼ 0.27%
BIMBO
59.29
▼ 1.68%
TELEVISA
9.87
▲ 0.51%
AMX
22.91
▲ 0.97%
GAP
380.18
▲ 0.92%
ASUR
270.29
▼ 1.18%
OMA
228.68
▼ 0.01%
KOF
181.45
▼ 0.66%
GRUMA
273.02
▼ 2.65%
KIMBER
39.26
▲ 1.13%
SQM-B
66,000
▲ 1.45%
COPEC
6,480
▼ 1.07%
BSANTANDER
79.48
▼ 0.46%
FALABELLA
6,099
▲ 0.95%
ENELAM
84.53
— 0.00%
CENCOSUD
1,974
▼ 1.78%
CMPC
1,049
▼ 1.97%
BANCO CHILE
190.01
▼ 1.80%
LATAM AIR
23.53
▼ 2.32%
YPF
83,075
▲ 0.70%
GGAL
8,005
▼ 3.26%
PAMPA
5,665
▲ 0.71%
TXAR
676.00
▲ 1.20%
ALUAR
981.50
▲ 0.77%
TGS
10,040
▲ 1.36%
CEPU
2,417
▲ 0.25%
MIRGOR
16,875
▼ 0.30%
COME
42.90
▼ 0.56%
LOMA NEGRA
3,780
▼ 0.79%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,270
▼ 3.39%
ECOPETROL
16.63
▼ 0.36%
BANCOLOMBIA
86.08
▲ 1.68%
GRUPO AVAL
4.91
▼ 2.58%
CREDICORP
388.36
▼ 1.35%
SOUTHERN COPPER
182.66
▼ 6.56%
BUENAVENTURA
31.32
▼ 2.40%
MERCADOLIBRE
1,790
▼ 0.51%
NUBANK
14.13
▼ 2.65%
XP
16.92
▼ 2.23%
PAGSEGURO
9.37
▼ 3.15%
STONE
10.91
▼ 3.96%
GLOBANT
30.11
▼ 1.83%
TECNOGLASS
43.71
▼ 3.35%
GAP AIRPORT
217.45
▼ 0.04%
ASUR
270.29
▼ 1.18%
OMA AIRPORT
104.59
▼ 0.72%
AMX ADR
26.12
— 0.00%
FEMSA ADR
127.74
▼ 2.43%
CEMEX ADR
12.27
▼ 3.54%
PETROBRAS ADR
19.14
▲ 1.32%
VALE ADR
14.85
▼ 0.03%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.09
▼ 1.75%
CSN
1.07
▼ 1.83%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.75
▼ 2.95%
BTC
64,756
▼ 2.03%
ETH
1,878
▼ 2.87%
SOL
75.63
▼ 2.92%
XRP
1.10
▼ 3.44%
BNB
566.52
▼ 0.74%
ADA
0.17
▼ 2.87%
DOGE
0.07
▼ 5.12%
AVAX
6.25
▼ 5.55%
LINK
8.46
▼ 1.89%
DOT
0.81
▼ 2.30%
LTC
46.70
▼ 0.79%
BCH
209.95
▼ 4.55%
TRX
0.33
▼ 0.61%
XLM
0.18
▼ 2.78%
HBAR
0.07
▼ 0.88%
NEAR
1.88
▲ 0.75%
ATOM
1.42
▼ 3.04%
AAVE
95.44
▼ 1.97%
SELIC
14.25%
—
EMBRAER
83.33
▼ 0.55%
EMBRAER ADR
65.52
▼ 0.80%
JBS
12.03
▼ 1.80%
JBS BDR
61.20
▼ 0.97%
MBRF3
15.66
▼ 2.31%
MBRFY
3.05
▼ 4.39%
INTER
5.42
▼ 4.83%
