IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
57,237.60
— —
USD/BRL5.10▲ 0.26%
USD/MXN17.47▼ 0.06%
USD/CLP942.38▼ 0.69%
USD/COP3,208▼ 0.27%
USD/PEN3.40▼ 0.17%
USD/ARS1,499▲ 0.13%
USD/UYU40.15▲ 0.03%
USD/PYG6,020▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP58.07▲ 0.14%
USD/CRC449.99▲ 0.18%
USD/GTQ7.62▼ 0.09%
USD/HNL26.75▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES740.37▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.01%
USD/TTD6.75▲ 0.59%
EUR/BRL5.80▲ 0.31%
BRENT
90.31
▼ 6.69%
WTI
83.78
▼ 6.19%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.38%
GOLD
4,090
▲ 0.54%
SILVER
59.23
▲ 0.97%
SOY
1,216
▼ 2.56%
CORN
475.75
▲ 2.48%
WHEAT
674.75
▼ 0.48%
COFFEE
326.05
▲ 3.90%
SUGAR
14.62
▼ 1.02%
ORANGE JUICE
142.60
▲ 0.60%
COTTON
79.87
▲ 1.68%
COCOA
5,199
▼ 3.29%
BEEF
220.93
▼ 2.71%
CATTLE
336.10
▼ 2.67%
LITHIUM
68.80
▲ 1.45%
PETR4
41.16
▼ 2.49%
VALE3
75.29
▲ 0.07%
ITUB4
42.62
▲ 1.24%
BBDC4
18.67
▲ 1.03%
ABEV3
15.60
▼ 0.26%
BBAS3
20.61
▲ 1.28%
B3SA3
15.68
▲ 1.55%
WEGE3
46.92
▲ 2.02%
PRIO3
57.15
▼ 2.84%
SUZB3
41.85
▲ 0.02%
RENT3
37.52
▲ 1.71%
AZZA3
17.24
▲ 3.54%
CSAN3
3.83
▲ 0.79%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.83
▲ 1.43%
GMAT3
3.81
▲ 0.53%
PSSA3
53.43
▼ 2.46%
CVCB3
1.35
▲ 0.75%
POSI3
3.63
▲ 2.25%
SLCE3
13.57
▼ 0.51%
NATU3
8.51
▲ 1.55%
BRKM5
6.18
▲ 1.31%
RANI3
8.02
▲ 0.88%
CSNA3
5.49
▲ 2.43%
CMIN3
5.78
▲ 1.58%
USIM5
8.54
▲ 0.71%
GGBR4
24.30
▲ 0.16%
ENEV3
25.28
▲ 1.53%
CPFE3
44.72
▼ 0.82%
CMIG4
11.09
▲ 1.00%
EQTL3
38.57
▲ 0.60%
LREN3
13.55
▲ 2.11%
VIVT3
35.85
▲ 1.52%
RAIL3
13.56
▼ 0.07%
KLABIN
17.63
▲ 0.63%
RAIA DROGASIL
17.78
▼ 1.11%
RDOR3
33.57
▲ 0.57%
HAPV3
10.34
▲ 4.23%
FLRY3
16.31
▲ 0.31%
SMTO3
15.06
▲ 0.07%
UGPA3
32.29
▼ 1.28%
VBBR3
34.80
▼ 0.85%
BBSE3
40.68
▼ 1.95%
BPAC11
55.52
▲ 1.55%
CURY3
29.83
▲ 1.64%
AERI3
2.06
▲ 0.98%
VIVARA
21.86
▲ 2.05%
COMPASS
24.73
▼ 0.12%
VAMOS
3.18
▲ 0.95%
SANB11
26.91
▲ 2.16%
ASAI3
7.80
▼ 0.64%
SBSP3
28.76
▲ 1.34%
WALMEX
47.79
▼ 0.60%
GMEXICO
208.34
▲ 0.51%
FEMSA
223.06
▲ 0.47%
CEMEX
21.36
▲ 1.04%
GFNORTE
193.90
▲ 0.85%
BIMBO
58.44
▲ 0.22%
TELEVISA
9.77
▼ 0.41%
AMX
22.77
▼ 0.18%
GAP
377.78
▲ 0.20%
ASUR
269.63
▲ 0.70%
OMA
227.86
▲ 0.76%
KOF
180.28
▲ 0.49%
GRUMA
267.19
▼ 0.26%
KIMBER
39.68
▲ 0.10%
SQM-B
66,150
▲ 1.22%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.12
▲ 1.01%
FALABELLA
6,016
▲ 0.44%
ENELAM
85.47
▼ 0.02%
CENCOSUD
2,010
▲ 2.66%
CMPC
1,034
▲ 0.88%
BANCO CHILE
193.88
▲ 0.40%
LATAM AIR
24.71
▲ 3.48%
YPF
80,125
▼ 2.29%
GGAL
8,010
▲ 1.52%
PAMPA
5,485
▼ 0.54%
TXAR
674.00
— 0.00%
ALUAR
980.50
▲ 0.87%
TGS
9,665
▼ 1.02%
CEPU
2,375
▲ 0.42%
MIRGOR
16,250
▼ 1.66%
COME
42.80
▲ 0.92%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
301.25
▲ 0.25%
TELECOM ARG
4,400
▲ 0.46%
ECOPETROL
15.78
▼ 1.44%
BANCOLOMBIA
86.85
▲ 0.98%
GRUPO AVAL
4.89
▲ 2.30%
CREDICORP
392.96
▲ 1.17%
SOUTHERN COPPER
179.25
▼ 0.03%
BUENAVENTURA
31.71
▲ 2.57%
MERCADOLIBRE
1,832
▲ 1.70%
NUBANK
14.33
▲ 1.73%
XP
16.79
▲ 0.60%
PAGSEGURO
9.36
▲ 1.74%
STONE
10.90
▲ 1.30%
GLOBANT
32.54
▲ 3.96%
TECNOGLASS
45.91
▲ 1.35%
GAP AIRPORT
216.39
▲ 0.05%
ASUR
269.63
▲ 0.70%
OMA AIRPORT
104.77
▲ 1.29%
AMX ADR
25.90
▼ 0.42%
FEMSA ADR
127.25
▲ 0.10%
CEMEX ADR
12.11
▲ 0.41%
PETROBRAS ADR
18.26
▼ 2.70%
VALE ADR
14.73
▼ 0.41%
ITAU ADR
8.40
▲ 1.39%
SANTANDER BR
5.41
▲ 2.08%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.10
▲ 1.39%
GERDAU
4.80
▼ 0.21%
LATAM ADR
51.79
▲ 3.27%
BTC
65,162
▼ 0.27%
ETH
1,959
▲ 0.29%
SOL
76.83
▲ 0.30%
XRP
1.11
▼ 0.48%
BNB
573.92
▼ 0.10%
ADA
0.16
▼ 0.85%
DOGE
0.07
▼ 0.81%
AVAX
6.63
▼ 1.55%
LINK
8.76
▼ 0.57%
DOT
0.81
▼ 2.42%
LTC
47.16
▼ 1.33%
BCH
218.02
▲ 0.56%
TRX
0.33
▼ 0.55%
XLM
0.18
▼ 0.82%
HBAR
0.07
▼ 1.31%
NEAR
1.82
▼ 1.14%
ATOM
1.38
▼ 1.46%
AAVE
100.32
▼ 1.18%
SELIC
14.25%
—
EMBRAER
85.97
▲ 4.21%
EMBRAER ADR
67.15
▲ 3.42%
JBS
12.98
▲ 5.70%
JBS BDR
65.92
▲ 6.25%
MBRF3
15.09
▲ 1.68%
MBRFY
2.94
— 0.00%
INTER
5.46
▲ 3.21%
EGX
53,634
▲ 0.40%
USD/ZAR16.76▼ 0.47%
USD/NGN1,361▼ 0.31%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY163.74▲ 0.07%
USD/CNY6.75▼ 0.27%
DAX
25,511
▲ 1.64%
CAC
8,443
▲ 0.84%
FTSE
10,805
▲ 0.64%
MIB
52,188
▲ 0.74%
IBEX
19,869
▲ 1.45%
STOXX
647.82
▲ 0.51%
EUR/USD1.14▼ 0.14%
GBP/USD1.33▼ 0.20%
SPX
7,441
▲ 0.39%
DJI
52,390
▲ 0.85%
NDX
28,193
▲ 0.23%
RUT
2,968
▲ 1.30%
TSX
35,505
▲ 0.38%
VIX
18.25
▼ 1.78%
USD/CAD1.41▲ 0.12%
US10Y
4.6470
▼ 0.68%
IBOV
174,041.95
▼ 1.52%
IPSA
10,950.74
▲ 0.31%
IPC MEX
66,383.68
▲ 0.21%
MERVAL
3,283,854
▼ 1.07%
COLCAP
2,274.53
▼ 0.38%
BVL PERÚ
57,237.60
— —
USD/BRL
5.10
▲ 0.26%
USD/MXN
17.47
▼ 0.06%
USD/CLP
942.40
▼ 0.69%
USD/COP
3,208
▼ 0.27%
USD/PEN
3.40
▼ 0.17%
USD/ARS
1,499
▲ 0.13%
USD/UYU
40.15
▲ 0.03%
USD/PYG
6,020
▼ 0.02%
USD/BOB
11.18
— 0.00%
USD/DOP
58.07
▲ 0.14%
USD/CRC
449.99
▲ 0.18%
USD/GTQ
7.62
▼ 0.09%
USD/HNL
26.75
▲ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
740.37
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.21%
USD/TTD
6.75
▲ 1.28%
EUR/BRL
5.80
▲ 0.31%
BRENT
90.31
▼ 6.69%
WTI
83.78
▼ 6.19%
IRON ORE
161.91
— —
COPPER
6.41
▲ 1.38%
GOLD
4,090
▲ 0.54%
SILVER
59.23
▲ 0.97%
SOY
1,216
▼ 2.56%
CORN
475.75
▲ 2.48%
WHEAT
674.75
▼ 0.48%
COFFEE
326.05
▲ 3.90%
SUGAR
14.62
▼ 1.02%
ORANGE JUICE
142.60
▲ 0.60%
COTTON
79.87
▲ 1.68%
COCOA
5,199
▼ 3.29%
BEEF
220.93
▼ 2.71%
CATTLE
336.10
▼ 2.67%
LITHIUM
68.80
▲ 1.45%
PETR4
41.16
▼ 2.49%
VALE3
75.29
▲ 0.07%
ITUB4
42.62
▲ 1.24%
BBDC4
18.67
▲ 1.03%
ABEV3
15.60
▼ 0.26%
BBAS3
20.61
▲ 1.28%
B3SA3
15.68
▲ 1.55%
WEGE3
46.92
▲ 2.02%
PRIO3
57.15
▼ 2.84%
SUZB3
41.85
▲ 0.02%
RENT3
37.52
▲ 1.71%
AZZA3
17.24
▲ 3.54%
CSAN3
3.83
▲ 0.79%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.83
▲ 1.43%
GMAT3
3.81
▲ 0.53%
PSSA3
53.43
▼ 2.46%
CVCB3
1.35
▲ 0.75%
POSI3
3.63
▲ 2.25%
SLCE3
13.57
▼ 0.51%
NATU3
8.51
▲ 1.55%
BRKM5
6.18
▲ 1.31%
RANI3
8.02
▲ 0.88%
CSNA3
5.49
▲ 2.43%
CMIN3
5.78
▲ 1.58%
USIM5
8.54
▲ 0.71%
GGBR4
24.30
▲ 0.16%
ENEV3
25.28
▲ 1.53%
CPFE3
44.72
▼ 0.82%
CMIG4
11.09
▲ 1.00%
EQTL3
38.57
▲ 0.60%
LREN3
13.55
▲ 2.11%
VIVT3
35.85
▲ 1.52%
RAIL3
13.56
▼ 0.07%
KLABIN
17.63
▲ 0.63%
RAIA DROGASIL
17.78
▼ 1.11%
RDOR3
33.57
▲ 0.57%
HAPV3
10.34
▲ 4.23%
FLRY3
16.31
▲ 0.31%
SMTO3
15.06
▲ 0.07%
UGPA3
32.29
▼ 1.28%
VBBR3
34.80
▼ 0.85%
BBSE3
40.68
▼ 1.95%
BPAC11
55.52
▲ 1.55%
CURY3
29.83
▲ 1.64%
AERI3
2.06
▲ 0.98%
VIVARA
21.86
▲ 2.05%
COMPASS
24.73
▼ 0.12%
VAMOS
3.18
▲ 0.95%
SANB11
26.91
▲ 2.16%
ASAI3
7.80
▼ 0.64%
SBSP3
28.76
▲ 1.34%
WALMEX
47.79
▼ 0.60%
GMEXICO
208.34
▲ 0.51%
FEMSA
223.06
▲ 0.47%
CEMEX
21.36
▲ 1.04%
GFNORTE
193.90
▲ 0.85%
BIMBO
58.44
▲ 0.22%
TELEVISA
9.77
▼ 0.41%
AMX
22.77
▼ 0.18%
GAP
377.78
▲ 0.20%
ASUR
269.63
▲ 0.70%
OMA
227.86
▲ 0.76%
KOF
180.28
▲ 0.49%
GRUMA
267.19
▼ 0.26%
KIMBER
39.68
▲ 0.10%
SQM-B
66,150
▲ 1.22%
COPEC
6,330
▲ 1.12%
BSANTANDER
80.12
▲ 1.01%
FALABELLA
6,016
▲ 0.44%
ENELAM
85.47
▼ 0.02%
CENCOSUD
2,010
▲ 2.66%
CMPC
1,034
▲ 0.88%
BANCO CHILE
193.88
▲ 0.40%
LATAM AIR
24.71
▲ 3.48%
YPF
80,125
▼ 2.29%
GGAL
8,010
▲ 1.52%
PAMPA
5,485
▼ 0.54%
TXAR
674.00
— 0.00%
ALUAR
980.50
▲ 0.87%
TGS
9,665
▼ 1.02%
CEPU
2,375
▲ 0.42%
MIRGOR
16,250
▼ 1.66%
COME
42.80
▲ 0.92%
LOMA NEGRA
3,700
▲ 2.49%
BYMA
301.25
▲ 0.25%
TELECOM ARG
4,400
▲ 0.46%
ECOPETROL
15.78
▼ 1.44%
BANCOLOMBIA
86.85
▲ 0.98%
GRUPO AVAL
4.89
▲ 2.30%
CREDICORP
392.96
▲ 1.17%
SOUTHERN COPPER
179.25
▼ 0.03%
BUENAVENTURA
31.71
▲ 2.57%
MERCADOLIBRE
1,832
▲ 1.70%
NUBANK
14.33
▲ 1.73%
XP
16.79
▲ 0.60%
PAGSEGURO
9.36
▲ 1.74%
STONE
10.90
▲ 1.30%
GLOBANT
32.54
▲ 3.96%
TECNOGLASS
45.91
▲ 1.35%
GAP AIRPORT
216.39
▲ 0.05%
ASUR
269.63
▲ 0.70%
OMA AIRPORT
104.77
▲ 1.29%
AMX ADR
25.90
▼ 0.42%
FEMSA ADR
127.25
▲ 0.10%
CEMEX ADR
12.11
▲ 0.41%
PETROBRAS ADR
18.26
▼ 2.70%
VALE ADR
14.73
▼ 0.41%
ITAU ADR
8.40
▲ 1.39%
SANTANDER BR
5.41
▲ 2.08%
AMBEV ADR
3.04
▼ 0.65%
CSN
1.10
▲ 1.39%
GERDAU
4.80
▼ 0.21%
LATAM ADR
51.79
▲ 3.27%
BTC
65,162
▼ 0.27%
ETH
1,959
▲ 0.29%
SOL
76.83
▲ 0.30%
XRP
1.11
▼ 0.48%
BNB
573.92
▼ 0.10%
ADA
0.16
▼ 0.85%
DOGE
0.07
▼ 0.81%
AVAX
6.63
▼ 1.55%
LINK
8.76
▼ 0.57%
DOT
0.81
▼ 2.42%
LTC
47.16
▼ 1.33%
BCH
218.02
▲ 0.56%
TRX
0.33
▼ 0.55%
XLM
0.18
▼ 0.82%
HBAR
0.07
▼ 1.31%
NEAR
1.82
▼ 1.14%
ATOM
1.38
▼ 1.46%
AAVE
100.32
▼ 1.18%
SELIC
14.25%
—
EMBRAER
85.97
▲ 4.21%
EMBRAER ADR
67.15
▲ 3.42%
JBS
12.98
▲ 5.70%
JBS BDR
65.92
▲ 6.25%
MBRF3
15.09
▲ 1.68%
MBRFY
2.94
— 0.00%
INTER
5.46
▲ 3.21%
EGX
53,634
▲ 0.40%
USD/ZAR
16.76
▼ 0.35%
USD/NGN
1,361
▼ 0.15%
NIKKEI
64,931
▲ 0.50%
CSI300
4,702
▲ 1.15%
HSI
25,207
▲ 0.98%
NIFTY
23,996
▲ 0.96%
KOSPI
6,756
▲ 0.97%
JCI
6,186
▼ 0.17%
USD/JPY
163.76
▼ 0.02%
USD/CNY
6.7541
▼ 0.26%
DAX
25,511
▲ 1.64%
CAC
8,443
▲ 0.84%
FTSE
10,805
▲ 0.64%
MIB
52,188
▲ 0.74%
IBEX
19,869
▲ 1.45%
STOXX
647.82
▲ 0.51%
EUR/USD
1.1377
▲ 0.02%
GBP/USD
1.3310
▼ 0.07%
SPX
7,441
▲ 0.39%
DJI
52,390
▲ 0.85%
NDX
28,193
▲ 0.23%
RUT
2,968
▲ 1.30%
TSX
35,505
▲ 0.38%
VIX
18.25
▼ 1.78%
USD/CAD
1.4101
▲ 0.06%
US10Y
4.6470
▼ 0.68%