IBOV
172,245
▼ 0.89%
IPSA
10,675
▼ 1.05%
IPC MEX
67,959
▼ 0.92%
MERVAL
3,237,635
▲ 2.25%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.15%
USD/MXN
17.37
▲ 0.08%
USD/CLP
892.23
▲ 0.27%
USD/COP
3,554
▼ 3.39%
USD/PEN
3.41
▲ 0.41%
USD/ARS
1,419
▲ 0.71%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.56%
BRENT
97.07
▲ 5.45%
WTI
93.78
▲ 7.35%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.01%
GOLD
4,499
▼ 1.35%
SILVER
74.95
▼ 0.88%
SOY
1,183
▼ 0.32%
CORN
443.25
▼ 0.78%
WHEAT
612.00
▲ 0.25%
COFFEE
260.45
▼ 1.94%
SUGAR
14.53
▲ 3.34%
ORANGE JUICE
156.35
▼ 1.82%
COTTON
76.97
▲ 1.08%
COCOA
3,874
▼ 1.25%
BEEF
240.40
▼ 3.16%
CATTLE
352.00
▲ 1.03%
LITHIUM
85.90
▼ 1.43%
PETR4
42.54
▲ 3.00%
VALE3
80.84
▼ 2.39%
ITUB4
39.50
▼ 1.30%
BBDC4
17.55
▼ 0.74%
ABEV3
16.46
▲ 0.86%
BBAS3
20.17
▼ 0.35%
B3SA3
16.15
▼ 2.12%
WEGE3
43.24
▼ 1.95%
PRIO3
63.67
▲ 2.28%
SUZB3
40.81
▼ 2.62%
RENT3
41.53
▼ 1.17%
AZZA3
19.07
▼ 1.24%
CSAN3
3.83
▲ 0.79%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.72
▼ 7.53%
GMAT3
4.13
▼ 3.28%
PSSA3
48.13
▼ 0.37%
CVCB3
1.53
▲ 2.00%
POSI3
4.05
▼ 0.49%
SLCE3
15.15
▼ 2.26%
NATU3
9.76
▼ 1.91%
BRKM5
10.16
▼ 2.87%
RANI3
7.96
▼ 0.75%
CSNA3
6.23
▼ 7.15%
CMIN3
4.46
▼ 4.29%
USIM5
10.85
▼ 2.08%
GGBR4
22.65
▼ 0.53%
ENEV3
25.12
▼ 1.99%
NEOE3
33.80
— 0.00%
CPFE3
43.26
▼ 0.30%
CMIG4
10.80
▲ 0.37%
EQTL3
38.47
▼ 0.21%
LREN3
15.00
▲ 0.67%
VIVT3
33.25
▼ 1.69%
RAIL3
14.01
▲ 2.11%
KLABIN
16.54
▼ 0.78%
RAIA DROGASIL
18.04
▼ 3.48%
RDOR3
33.67
▼ 1.03%
HAPV3
12.21
▲ 0.49%
FLRY3
15.21
▼ 1.17%
SMTO3
17.13
▲ 0.88%
UGPA3
25.49
▼ 1.47%
VBBR3
29.89
▲ 0.47%
BBSE3
35.12
▼ 0.79%
BPAC11
52.63
▼ 2.08%
CURY3
31.37
▼ 1.13%
AERI3
2.27
▼ 0.87%
VIVARA
21.37
▼ 2.15%
COMPASS
26.26
▼ 1.91%
VAMOS
2.96
▼ 3.27%
SANB11
27.08
▼ 0.29%
ASAI3
8.58
▼ 1.94%
SBSP3
27.63
▼ 1.14%
WALMEX
52.04
▼ 0.69%
GMEXICO
214.89
▼ 0.16%
FEMSA
204.82
▼ 0.88%
CEMEX
22.69
▼ 0.61%
GFNORTE
179.80
▼ 0.55%
BIMBO
57.92
▼ 2.97%
TELEVISA
9.26
▼ 0.54%
AMX
21.98
— 0.00%
GAP
403.22
▼ 1.25%
ASUR
293.06
▼ 1.13%
OMA
215.20
▼ 1.29%
KOF
184.09
▼ 1.77%
GRUMA
292.09
▲ 0.46%
KIMBER
38.11
▼ 0.76%
SQM-B
74,001
▼ 2.89%
COPEC
6,337
▲ 0.22%
BSANTANDER
70.35
▲ 0.50%
FALABELLA
5,723
▲ 0.39%
ENELAM
78.57
▲ 0.73%
CENCOSUD
2,130
▲ 1.46%
CMPC
1,080
▲ 1.31%
BANCO CHILE
169.00
▲ 0.80%
LATAM AIR
22.97
▼ 4.69%
YPF
82,350
▲ 5.11%
GGAL
7,615
▲ 1.60%
PAMPA
5,240
▲ 3.15%
TXAR
703.00
▲ 1.52%
ALUAR
1,033
▲ 1.37%
TGS
9,425
▲ 3.17%
CEPU
2,391
▲ 1.49%
MIRGOR
17,175
▲ 1.33%
COME
50.30
▲ 1.90%
LOMA NEGRA
3,590
▼ 0.07%
BYMA
301.25
▲ 1.43%
TELECOM ARG
4,375
▲ 1.10%
ECOPETROL
16.07
▲ 9.99%
BANCOLOMBIA
75.74
▲ 10.42%
GRUPO AVAL
5.17
▲ 12.15%
CREDICORP
340.96
▼ 0.49%
SOUTHERN COPPER
193.49
▲ 1.14%
BUENAVENTURA
35.14
▼ 4.74%
MERCADOLIBRE
1,719
▲ 1.35%
NUBANK
13.09
▼ 0.34%
XP
16.77
▲ 0.57%
PAGSEGURO
9.42
▲ 0.74%
STONE
11.64
▲ 1.62%
GLOBANT
43.92
▲ 8.82%
TECNOGLASS
43.31
▲ 0.50%
GAP AIRPORT
231.96
▼ 1.84%
ASUR
293.06
▼ 1.13%
OMA AIRPORT
99.10
▼ 1.22%
AMX ADR
25.22
▼ 0.63%
FEMSA ADR
118.20
▼ 0.70%
CEMEX ADR
13.12
▲ 0.19%
PETROBRAS ADR
19.00
▲ 1.22%
VALE ADR
16.04
▼ 1.32%
ITAU ADR
7.82
▼ 0.82%
SANTANDER BR
5.41
▼ 0.64%
AMBEV ADR
3.25
▲ 1.25%
CSN
1.26
▼ 7.04%
GERDAU
4.50
— 0.00%
LATAM ADR
51.48
▼ 4.11%
BTC
71,168
▼ 3.28%
ETH
1,971
▼ 1.66%
SOL
79.69
▼ 3.17%
XRP
1.28
▼ 3.48%
BNB
681.16
▼ 3.87%
ADA
0.23
▼ 3.48%
DOGE
0.10
▼ 1.80%
AVAX
8.73
▼ 2.57%
LINK
8.93
▼ 2.18%
DOT
1.13
▼ 4.41%
LTC
50.47
▼ 2.95%
BCH
285.39
▼ 5.62%
TRX
0.35
▼ 1.49%
XLM
0.25
▼ 4.09%
HBAR
0.09
▼ 3.98%
NEAR
2.42
▲ 4.02%
ATOM
1.91
▼ 2.31%
AAVE
79.92
▼ 2.60%
SELIC
14.50%
—
EMBRAER
72.11
▼ 1.73%
EMBRAER ADR
57.32
▼ 0.74%
JBS
12.10
▼ 3.01%
JBS BDR
60.57
▼ 0.70%
MBRF3
15.86
▼ 0.94%
MBRFY
3.08
▼ 4.64%
INTER
6.32
▲ 2.35%
EGX
52,854
▲ 0.37%
USD/ZAR
16.33
▲ 0.68%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.65
▲ 0.25%
USD/CNY
6.7645
▼ 0.02%
DAX
24,986
▼ 0.47%
CAC
8,123
▼ 0.74%
FTSE
10,313
▼ 0.92%
MIB
49,713
▼ 0.65%
IBEX
18,132
▼ 1.26%
STOXX
620.10
▼ 0.94%
EUR/USD
1.1625
▼ 0.29%
GBP/USD
1.3446
▼ 0.08%
SPX
7,579
▼ 0.01%
DJI
50,891
▼ 0.28%
NDX
30,430
▲ 0.32%
RUT
2,893
▼ 0.91%
TSX
34,678
▼ 0.26%
VIX
16.07
▲ 4.90%
USD/CAD
1.3827
▲ 0.25%
US10Y
4.5080
▲ 1.24%
IBOV
172,245
▼ 0.89%
IPSA
10,675
▼ 1.05%
IPC MEX
67,959
▼ 0.92%
MERVAL
3,237,635
▲ 2.25%
COLCAP
2,176.90
▼ 0.26%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.03
▼ 0.15%
USD/MXN
17.37
▲ 0.08%
USD/CLP
892.23
▲ 0.27%
USD/COP
3,554
▼ 3.39%
USD/PEN
3.41
▲ 0.41%
USD/ARS
1,419
▲ 0.71%
USD/UYU
40.17
▲ 0.08%
USD/PYG
5,091
▼ 15.13%
USD/BOB
6.85
▼ 0.15%
USD/DOP
58.15
▲ 0.16%
USD/CRC
452.56
▲ 0.29%
USD/GTQ
7.62
▼ 0.05%
USD/HNL
26.63
▼ 0.02%
USD/NIO
36.62
— 0.00%
USD/VES
553.04
▼ 0.13%
USD/PAB
1.00
▲ 2.24%
USD/BZD
2.00
▲ 1.67%
USD/JMD
156.42
▲ 0.82%
USD/TTD
6.72
▲ 1.00%
EUR/BRL
5.84
▼ 0.56%
BRENT
97.07
▲ 5.45%
WTI
93.78
▲ 7.35%
IRON ORE
161.91
— —
COPPER
6.55
▲ 3.01%
GOLD
4,499
▼ 1.35%
SILVER
74.95
▼ 0.88%
SOY
1,183
▼ 0.32%
CORN
443.25
▼ 0.78%
WHEAT
612.00
▲ 0.25%
COFFEE
260.45
▼ 1.94%
SUGAR
14.53
▲ 3.34%
ORANGE JUICE
156.35
▼ 1.82%
COTTON
76.97
▲ 1.08%
COCOA
3,874
▼ 1.25%
BEEF
240.40
▼ 3.16%
CATTLE
352.00
▲ 1.03%
LITHIUM
85.90
▼ 1.43%
PETR4
42.54
▲ 3.00%
VALE3
80.84
▼ 2.39%
ITUB4
39.50
▼ 1.30%
BBDC4
17.55
▼ 0.74%
ABEV3
16.46
▲ 0.86%
BBAS3
20.17
▼ 0.35%
B3SA3
16.15
▼ 2.12%
WEGE3
43.24
▼ 1.95%
PRIO3
63.67
▲ 2.28%
SUZB3
40.81
▼ 2.62%
RENT3
41.53
▼ 1.17%
AZZA3
19.07
▼ 1.24%
CSAN3
3.83
▲ 0.79%
RAIZ4
0.38
▲ 5.56%
PCAR3
1.72
▼ 7.53%
GMAT3
4.13
▼ 3.28%
PSSA3
48.13
▼ 0.37%
CVCB3
1.53
▲ 2.00%
POSI3
4.05
▼ 0.49%
SLCE3
15.15
▼ 2.26%
NATU3
9.76
▼ 1.91%
BRKM5
10.16
▼ 2.87%
RANI3
7.96
▼ 0.75%
CSNA3
6.23
▼ 7.15%
CMIN3
4.46
▼ 4.29%
USIM5
10.85
▼ 2.08%
GGBR4
22.65
▼ 0.53%
ENEV3
25.12
▼ 1.99%
NEOE3
33.80
— 0.00%
CPFE3
43.26
▼ 0.30%
CMIG4
10.80
▲ 0.37%
EQTL3
38.47
▼ 0.21%
LREN3
15.00
▲ 0.67%
VIVT3
33.25
▼ 1.69%
RAIL3
14.01
▲ 2.11%
KLABIN
16.54
▼ 0.78%
RAIA DROGASIL
18.04
▼ 3.48%
RDOR3
33.67
▼ 1.03%
HAPV3
12.21
▲ 0.49%
FLRY3
15.21
▼ 1.17%
SMTO3
17.13
▲ 0.88%
UGPA3
25.49
▼ 1.47%
VBBR3
29.89
▲ 0.47%
BBSE3
35.12
▼ 0.79%
BPAC11
52.63
▼ 2.08%
CURY3
31.37
▼ 1.13%
AERI3
2.27
▼ 0.87%
VIVARA
21.37
▼ 2.15%
COMPASS
26.26
▼ 1.91%
VAMOS
2.96
▼ 3.27%
SANB11
27.08
▼ 0.29%
ASAI3
8.58
▼ 1.94%
SBSP3
27.63
▼ 1.14%
WALMEX
52.04
▼ 0.69%
GMEXICO
214.89
▼ 0.16%
FEMSA
204.82
▼ 0.88%
CEMEX
22.69
▼ 0.61%
GFNORTE
179.80
▼ 0.55%
BIMBO
57.92
▼ 2.97%
TELEVISA
9.26
▼ 0.54%
AMX
21.98
— 0.00%
GAP
403.22
▼ 1.25%
ASUR
293.06
▼ 1.13%
OMA
215.20
▼ 1.29%
KOF
184.09
▼ 1.77%
GRUMA
292.09
▲ 0.46%
KIMBER
38.11
▼ 0.76%
SQM-B
74,001
▼ 2.89%
COPEC
6,337
▲ 0.22%
BSANTANDER
70.35
▲ 0.50%
FALABELLA
5,723
▲ 0.39%
ENELAM
78.57
▲ 0.73%
CENCOSUD
2,130
▲ 1.46%
CMPC
1,080
▲ 1.31%
BANCO CHILE
169.00
▲ 0.80%
LATAM AIR
22.97
▼ 4.69%
YPF
82,350
▲ 5.11%
GGAL
7,615
▲ 1.60%
PAMPA
5,240
▲ 3.15%
TXAR
703.00
▲ 1.52%
ALUAR
1,033
▲ 1.37%
TGS
9,425
▲ 3.17%
CEPU
2,391
▲ 1.49%
MIRGOR
17,175
▲ 1.33%
COME
50.30
▲ 1.90%
LOMA NEGRA
3,590
▼ 0.07%
BYMA
301.25
▲ 1.43%
TELECOM ARG
4,375
▲ 1.10%
ECOPETROL
16.07
▲ 9.99%
BANCOLOMBIA
75.74
▲ 10.42%
GRUPO AVAL
5.17
▲ 12.15%
CREDICORP
340.96
▼ 0.49%
SOUTHERN COPPER
193.49
▲ 1.14%
BUENAVENTURA
35.14
▼ 4.74%
MERCADOLIBRE
1,719
▲ 1.35%
NUBANK
13.09
▼ 0.34%
XP
16.77
▲ 0.57%
PAGSEGURO
9.42
▲ 0.74%
STONE
11.64
▲ 1.62%
GLOBANT
43.92
▲ 8.82%
TECNOGLASS
43.31
▲ 0.50%
GAP AIRPORT
231.96
▼ 1.84%
ASUR
293.06
▼ 1.13%
OMA AIRPORT
99.10
▼ 1.22%
AMX ADR
25.22
▼ 0.63%
FEMSA ADR
118.20
▼ 0.70%
CEMEX ADR
13.12
▲ 0.19%
PETROBRAS ADR
19.00
▲ 1.22%
VALE ADR
16.04
▼ 1.32%
ITAU ADR
7.82
▼ 0.82%
SANTANDER BR
5.41
▼ 0.64%
AMBEV ADR
3.25
▲ 1.25%
CSN
1.26
▼ 7.04%
GERDAU
4.50
— 0.00%
LATAM ADR
51.48
▼ 4.11%
BTC
71,168
▼ 3.28%
ETH
1,971
▼ 1.66%
SOL
79.69
▼ 3.17%
XRP
1.28
▼ 3.48%
BNB
681.16
▼ 3.87%
ADA
0.23
▼ 3.48%
DOGE
0.10
▼ 1.80%
AVAX
8.73
▼ 2.57%
LINK
8.93
▼ 2.18%
DOT
1.13
▼ 4.41%
LTC
50.47
▼ 2.95%
BCH
285.39
▼ 5.62%
TRX
0.35
▼ 1.49%
XLM
0.25
▼ 4.09%
HBAR
0.09
▼ 3.98%
NEAR
2.42
▲ 4.02%
ATOM
1.91
▼ 2.31%
AAVE
79.92
▼ 2.60%
SELIC
14.50%
—
EMBRAER
72.11
▼ 1.73%
EMBRAER ADR
57.32
▼ 0.74%
JBS
12.10
▼ 3.01%
JBS BDR
60.57
▼ 0.70%
MBRF3
15.86
▼ 0.94%
MBRFY
3.08
▼ 4.64%
INTER
6.32
▲ 2.35%
EGX
52,854
▲ 0.37%
USD/ZAR
16.33
▲ 0.68%
USD/NGN
1,367
▼ 0.23%
NIKKEI
66,934
▲ 0.91%
CSI300
4,844
▼ 0.98%
HSI
25,398
▲ 0.86%
NIFTY
23,383
▼ 0.70%
KOSPI
8,788
▲ 3.68%
JCI
6,127
▼ 0.05%
USD/JPY
159.65
▲ 0.25%
USD/CNY
6.7645
▼ 0.02%
DAX
24,986
▼ 0.47%
CAC
8,123
▼ 0.74%
FTSE
10,313
▼ 0.92%
MIB
49,713
▼ 0.65%
IBEX
18,132
▼ 1.26%
STOXX
620.10
▼ 0.94%
EUR/USD
1.1625
▼ 0.29%
GBP/USD
1.3446
▼ 0.08%
SPX
7,579
▼ 0.01%
DJI
50,891
▼ 0.28%
NDX
30,430
▲ 0.32%
RUT
2,893
▼ 0.91%
TSX
34,678
▼ 0.26%
VIX
16.07
▲ 4.90%
USD/CAD
1.3827
▲ 0.25%
US10Y
4.5080
▲ 1.24%