IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.42%
USD/MXN17.44▲ 0.31%
USD/CLP927.20▲ 0.13%
USD/COP3,203▼ 1.76%
USD/PEN3.39▲ 0.22%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.48▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.53%
BRENT
85.00
▲ 0.06%
WTI
79.71
▲ 0.14%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.99%
GOLD
4,004
▼ 0.98%
SILVER
56.39
▼ 1.26%
SOY
1,199
▼ 0.31%
CORN
464.50
▲ 3.80%
WHEAT
677.25
▼ 0.04%
COFFEE
313.00
▼ 6.41%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
136.00
▼ 2.05%
COTTON
79.83
▼ 0.91%
COCOA
5,522
▼ 3.75%
BEEF
223.45
▼ 2.90%
CATTLE
345.93
▼ 1.15%
LITHIUM
69.23
▼ 2.58%
PETR4
40.58
▼ 0.02%
VALE3
73.10
▼ 1.89%
ITUB4
42.90
▼ 0.56%
BBDC4
18.41
▼ 1.02%
ABEV3
15.62
▲ 0.32%
BBAS3
20.68
▲ 0.63%
B3SA3
15.46
▼ 1.47%
WEGE3
43.78
▼ 1.08%
PRIO3
57.69
▲ 0.33%
SUZB3
41.74
▲ 0.63%
RENT3
39.60
▼ 1.86%
AZZA3
18.54
▼ 0.64%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.92
▼ 1.51%
PSSA3
54.76
▼ 0.83%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.60
▲ 0.74%
NATU3
8.63
▼ 0.46%
BRKM5
6.24
▼ 2.65%
RANI3
8.02
▲ 0.50%
CSNA3
5.15
▼ 1.72%
CMIN3
5.50
▲ 4.96%
USIM5
8.19
▼ 0.12%
GGBR4
24.24
▲ 0.17%
ENEV3
26.34
▼ 2.26%
CPFE3
46.67
▼ 0.34%
CMIG4
11.00
▼ 1.35%
EQTL3
39.81
▼ 1.29%
LREN3
13.85
▼ 1.77%
VIVT3
35.39
▼ 0.23%
RAIL3
13.93
▼ 1.00%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.81
▼ 0.56%
HAPV3
10.86
▼ 1.18%
FLRY3
16.34
▼ 1.03%
SMTO3
15.57
▲ 0.26%
UGPA3
31.67
▲ 1.83%
VBBR3
34.30
▲ 1.63%
BBSE3
41.13
▲ 1.03%
BPAC11
56.76
▼ 0.49%
CURY3
32.14
▼ 1.80%
AERI3
2.02
— 0.00%
VIVARA
23.51
▼ 0.04%
COMPASS
24.93
▼ 0.72%
VAMOS
3.15
▲ 0.96%
SANB11
26.77
▼ 0.85%
ASAI3
8.60
▼ 0.69%
SBSP3
29.63
▼ 1.17%
WALMEX
49.60
▼ 0.20%
GMEXICO
201.09
▲ 0.44%
FEMSA
225.73
▲ 1.27%
CEMEX
22.83
▲ 0.93%
GFNORTE
181.37
▼ 1.14%
BIMBO
58.93
▲ 2.45%
TELEVISA
9.57
▲ 0.10%
AMX
22.82
▲ 0.09%
GAP
394.59
▼ 0.62%
ASUR
281.85
▼ 0.57%
OMA
236.10
▲ 0.38%
KOF
179.72
▲ 1.56%
GRUMA
285.76
▲ 1.57%
KIMBER
38.71
▲ 0.13%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
79,025
▲ 0.60%
GGAL
8,090
▼ 1.40%
PAMPA
5,155
▼ 1.62%
TXAR
666.00
▼ 0.75%
ALUAR
950.50
▼ 0.94%
TGS
9,600
▼ 1.54%
CEPU
2,316
▼ 1.19%
MIRGOR
16,600
▼ 2.21%
COME
45.22
▼ 0.90%
LOMA NEGRA
3,608
▼ 0.14%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.77
▼ 1.33%
BANCOLOMBIA
80.30
▼ 1.53%
GRUPO AVAL
5.02
▼ 0.20%
CREDICORP
395.61
▼ 0.65%
SOUTHERN COPPER
179.67
▼ 1.03%
BUENAVENTURA
30.22
▼ 1.60%
MERCADOLIBRE
1,865
▲ 1.19%
NUBANK
13.91
▲ 0.22%
XP
16.78
▼ 0.56%
PAGSEGURO
9.24
▲ 0.33%
STONE
11.25
▼ 0.31%
GLOBANT
32.19
▲ 0.64%
TECNOGLASS
47.01
▲ 2.93%
GAP AIRPORT
226.67
▼ 0.50%
ASUR
281.85
▼ 0.57%
OMA AIRPORT
108.37
▲ 0.44%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
129.26
▲ 0.38%
CEMEX ADR
13.13
▲ 0.42%
PETROBRAS ADR
17.69
▼ 0.98%
VALE ADR
14.29
▼ 2.62%
ITAU ADR
8.38
▼ 0.89%
SANTANDER BR
5.28
▼ 1.40%
AMBEV ADR
3.04
▲ 0.17%
CSN
1.03
▼ 0.49%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.40
▼ 0.86%
BTC
64,490
▼ 0.34%
ETH
1,882
▼ 1.85%
SOL
76.46
▼ 1.04%
XRP
1.11
▼ 0.18%
BNB
579.24
▼ 0.15%
ADA
0.16
▼ 0.85%
DOGE
0.07
▼ 0.61%
AVAX
6.63
▼ 0.99%
LINK
8.43
▼ 1.18%
DOT
0.85
▲ 0.54%
LTC
44.93
▼ 0.43%
BCH
223.10
▼ 0.02%
TRX
0.32
▼ 0.40%
XLM
0.19
▲ 1.01%
HBAR
0.07
▼ 0.33%
NEAR
2.07
▲ 0.29%
ATOM
1.53
▼ 1.71%
AAVE
93.07
▼ 2.88%
SELIC
14.25%
—
EMBRAER
82.68
▲ 0.40%
EMBRAER ADR
64.79
▼ 0.17%
JBS
12.19
▲ 0.70%
JBS BDR
62.10
▲ 1.09%
MBRF3
15.32
▼ 0.52%
MBRFY
2.95
▲ 2.79%
INTER
5.52
▼ 1.87%
EGX
52,928
▲ 0.70%
USD/ZAR16.42▲ 0.56%
USD/NGN1,378▼ 0.12%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY162.44▲ 0.16%
USD/CNY6.77▲ 0.05%
DAX
24,784
▼ 0.86%
CAC
8,330
▼ 0.62%
FTSE
10,517
▲ 0.01%
MIB
52,055
▼ 0.68%
IBEX
19,191
▼ 0.44%
STOXX
641.22
▼ 0.23%
EUR/USD1.14▼ 0.16%
GBP/USD1.35▲ 0.68%
SPX
7,567
▼ 0.08%
DJI
52,805
▲ 0.28%
NDX
29,251
▼ 0.85%
RUT
2,992
▲ 0.52%
TSX
35,365
▼ 0.14%
VIX
15.79
▲ 0.77%
USD/CAD1.40▼ 0.07%
US10Y
4.5880
▲ 0.95%
IBOV
173,871.39
▼ 1.22%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.42%
USD/MXN
17.44
▲ 0.31%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,203
▼ 1.76%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,474
▼ 0.14%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.48
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.53%
BRENT
85.00
▲ 0.06%
WTI
79.71
▲ 0.14%
IRON ORE
161.91
— —
COPPER
6.36
▲ 0.99%
GOLD
4,004
▼ 0.98%
SILVER
56.39
▼ 1.26%
SOY
1,199
▼ 0.31%
CORN
464.50
▲ 3.80%
WHEAT
677.25
▼ 0.04%
COFFEE
313.00
▼ 6.41%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
136.00
▼ 2.05%
COTTON
79.83
▼ 0.91%
COCOA
5,522
▼ 3.75%
BEEF
223.45
▼ 2.90%
CATTLE
345.93
▼ 1.15%
LITHIUM
69.23
▼ 2.58%
PETR4
40.58
▼ 0.02%
VALE3
73.10
▼ 1.89%
ITUB4
42.90
▼ 0.56%
BBDC4
18.41
▼ 1.02%
ABEV3
15.62
▲ 0.32%
BBAS3
20.68
▲ 0.63%
B3SA3
15.46
▼ 1.47%
WEGE3
43.78
▼ 1.08%
PRIO3
57.69
▲ 0.33%
SUZB3
41.74
▲ 0.63%
RENT3
39.60
▼ 1.86%
AZZA3
18.54
▼ 0.64%
CSAN3
3.89
▼ 1.02%
RAIZ4
0.29
— 0.00%
PCAR3
2.65
▲ 1.15%
GMAT3
3.92
▼ 1.51%
PSSA3
54.76
▼ 0.83%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.60
▲ 0.74%
NATU3
8.63
▼ 0.46%
BRKM5
6.24
▼ 2.65%
RANI3
8.02
▲ 0.50%
CSNA3
5.15
▼ 1.72%
CMIN3
5.50
▲ 4.96%
USIM5
8.19
▼ 0.12%
GGBR4
24.24
▲ 0.17%
ENEV3
26.34
▼ 2.26%
CPFE3
46.67
▼ 0.34%
CMIG4
11.00
▼ 1.35%
EQTL3
39.81
▼ 1.29%
LREN3
13.85
▼ 1.77%
VIVT3
35.39
▼ 0.23%
RAIL3
13.93
▼ 1.00%
KLABIN
17.46
▲ 0.40%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.81
▼ 0.56%
HAPV3
10.86
▼ 1.18%
FLRY3
16.34
▼ 1.03%
SMTO3
15.57
▲ 0.26%
UGPA3
31.67
▲ 1.83%
VBBR3
34.30
▲ 1.63%
BBSE3
41.13
▲ 1.03%
BPAC11
56.76
▼ 0.49%
CURY3
32.14
▼ 1.80%
AERI3
2.02
— 0.00%
VIVARA
23.51
▼ 0.04%
COMPASS
24.93
▼ 0.72%
VAMOS
3.15
▲ 0.96%
SANB11
26.77
▼ 0.85%
ASAI3
8.60
▼ 0.69%
SBSP3
29.63
▼ 1.17%
WALMEX
49.60
▼ 0.20%
GMEXICO
201.09
▲ 0.44%
FEMSA
225.73
▲ 1.27%
CEMEX
22.83
▲ 0.93%
GFNORTE
181.37
▼ 1.14%
BIMBO
58.93
▲ 2.45%
TELEVISA
9.57
▲ 0.10%
AMX
22.82
▲ 0.09%
GAP
394.59
▼ 0.62%
ASUR
281.85
▼ 0.57%
OMA
236.10
▲ 0.38%
KOF
179.72
▲ 1.56%
GRUMA
285.76
▲ 1.57%
KIMBER
38.71
▲ 0.13%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
79,025
▲ 0.60%
GGAL
8,090
▼ 1.40%
PAMPA
5,155
▼ 1.62%
TXAR
666.00
▼ 0.75%
ALUAR
950.50
▼ 0.94%
TGS
9,600
▼ 1.54%
CEPU
2,316
▼ 1.19%
MIRGOR
16,600
▼ 2.21%
COME
45.22
▼ 0.90%
LOMA NEGRA
3,608
▼ 0.14%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.77
▼ 1.33%
BANCOLOMBIA
80.30
▼ 1.53%
GRUPO AVAL
5.02
▼ 0.20%
CREDICORP
395.61
▼ 0.65%
SOUTHERN COPPER
179.67
▼ 1.03%
BUENAVENTURA
30.22
▼ 1.60%
MERCADOLIBRE
1,865
▲ 1.19%
NUBANK
13.91
▲ 0.22%
XP
16.78
▼ 0.56%
PAGSEGURO
9.24
▲ 0.33%
STONE
11.25
▼ 0.31%
GLOBANT
32.19
▲ 0.64%
TECNOGLASS
47.01
▲ 2.93%
GAP AIRPORT
226.67
▼ 0.50%
ASUR
281.85
▼ 0.57%
OMA AIRPORT
108.37
▲ 0.44%
AMX ADR
26.13
▲ 0.08%
FEMSA ADR
129.26
▲ 0.38%
CEMEX ADR
13.13
▲ 0.42%
PETROBRAS ADR
17.69
▼ 0.98%
VALE ADR
14.29
▼ 2.62%
ITAU ADR
8.38
▼ 0.89%
SANTANDER BR
5.28
▼ 1.40%
AMBEV ADR
3.04
▲ 0.17%
CSN
1.03
▼ 0.49%
GERDAU
4.78
▼ 0.52%
LATAM ADR
54.40
▼ 0.86%
BTC
64,490
▼ 0.34%
ETH
1,882
▼ 1.85%
SOL
76.46
▼ 1.04%
XRP
1.11
▼ 0.18%
BNB
579.24
▼ 0.15%
ADA
0.16
▼ 0.85%
DOGE
0.07
▼ 0.61%
AVAX
6.63
▼ 0.99%
LINK
8.43
▼ 1.18%
DOT
0.85
▲ 0.54%
LTC
44.93
▼ 0.43%
BCH
223.10
▼ 0.02%
TRX
0.32
▼ 0.40%
XLM
0.19
▲ 1.01%
HBAR
0.07
▼ 0.33%
NEAR
2.07
▲ 0.29%
ATOM
1.53
▼ 1.71%
AAVE
93.07
▼ 2.88%
SELIC
14.25%
—
EMBRAER
82.68
▲ 0.40%
EMBRAER ADR
64.79
▼ 0.17%
JBS
12.19
▲ 0.70%
JBS BDR
62.10
▲ 1.09%
MBRF3
15.32
▼ 0.52%
MBRFY
2.95
▲ 2.79%
INTER
5.52
▼ 1.87%
EGX
52,928
▲ 0.70%
USD/ZAR
16.42
▲ 0.82%
USD/NGN
1,378
▼ 0.11%
NIKKEI
66,836
▼ 2.79%
CSI300
4,698
▼ 1.85%
HSI
25,009
▲ 1.33%
NIFTY
24,073
▼ 0.02%
KOSPI
6,821
▼ 6.37%
JCI
6,108
▲ 1.10%
USD/JPY
162.45
▲ 0.19%
USD/CNY
6.7723
▲ 0.21%
DAX
24,784
▼ 0.86%
CAC
8,330
▼ 0.62%
FTSE
10,517
▲ 0.01%
MIB
52,055
▼ 0.68%
IBEX
19,191
▼ 0.44%
STOXX
641.22
▼ 0.23%
EUR/USD
1.1446
▼ 0.19%
GBP/USD
1.3488
▼ 0.36%
SPX
7,567
▼ 0.08%
DJI
52,805
▲ 0.28%
NDX
29,251
▼ 0.85%
RUT
2,992
▲ 0.52%
TSX
35,365
▼ 0.14%
VIX
15.79
▲ 0.77%
USD/CAD
1.4030
▼ 0.05%
US10Y
4.5880
▲ 0.95%