IBOV
168,471
▼ 0.79%
IPSA
10,487
▼ 0.14%
IPC MEX
64,705
▼ 1.08%
MERVAL
3,172,159
▲ 0.68%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.03%
USD/MXN
17.39
▼ 0.40%
USD/CLP
912.91
▼ 0.42%
USD/COP
3,546
▼ 1.30%
USD/PEN
3.40
▲ 0.26%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.26%
BRENT
93.76
▲ 2.53%
WTI
90.62
▲ 2.74%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.66%
GOLD
4,143
▼ 2.74%
SILVER
65.28
▲ 0.29%
SOY
1,124
▲ 0.94%
CORN
420.00
▲ 0.12%
WHEAT
588.25
▲ 0.51%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
164.65
▼ 3.35%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
77.17
▼ 1.83%
PETR4
41.66
▲ 1.19%
VALE3
77.41
▼ 1.39%
ITUB4
39.12
▼ 0.26%
BBDC4
17.25
▼ 1.03%
ABEV3
16.22
▲ 0.06%
BBAS3
19.02
▼ 0.47%
B3SA3
15.08
▼ 2.01%
WEGE3
42.33
▼ 2.31%
PRIO3
62.85
▲ 1.70%
SUZB3
41.40
▼ 1.55%
RENT3
39.58
▼ 3.11%
AZZA3
16.77
▼ 2.73%
CSAN3
3.40
— 0.00%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.56
▼ 1.89%
GMAT3
3.92
▼ 2.49%
PSSA3
48.76
▲ 0.21%
CVCB3
1.43
▲ 0.70%
POSI3
3.39
▼ 1.74%
SLCE3
14.82
▲ 1.79%
NATU3
8.47
▼ 7.93%
BRKM5
9.44
▲ 2.16%
RANI3
7.90
▼ 0.75%
CSNA3
6.05
▼ 0.33%
CMIN3
4.36
▲ 0.23%
USIM5
10.88
▼ 2.16%
GGBR4
23.32
▼ 0.64%
ENEV3
24.05
▼ 2.63%
NEOE3
33.80
— 0.00%
CPFE3
43.33
▼ 0.62%
CMIG4
10.76
▼ 0.46%
EQTL3
38.47
▼ 0.75%
LREN3
14.70
▼ 2.07%
VIVT3
33.16
▲ 0.64%
RAIL3
13.38
▼ 0.82%
KLABIN
16.83
▼ 1.23%
RAIA DROGASIL
17.90
▼ 1.11%
RDOR3
32.60
▼ 2.22%
HAPV3
11.29
▼ 0.79%
FLRY3
14.80
▼ 2.70%
SMTO3
16.97
▼ 1.34%
UGPA3
25.03
▼ 0.99%
VBBR3
29.14
▼ 0.88%
BBSE3
36.67
▲ 1.16%
BPAC11
49.38
▼ 2.89%
CURY3
30.17
▼ 0.10%
AERI3
2.29
▼ 0.43%
VIVARA
20.90
▼ 0.48%
COMPASS
24.98
▼ 0.28%
VAMOS
2.79
▼ 3.46%
SANB11
27.06
▼ 0.40%
ASAI3
8.26
▼ 1.55%
SBSP3
27.68
▼ 0.04%
WALMEX
49.29
▼ 2.63%
GMEXICO
196.96
▼ 2.71%
FEMSA
213.40
▲ 0.06%
CEMEX
20.72
▼ 1.47%
GFNORTE
174.90
▲ 0.05%
BIMBO
56.70
▲ 1.96%
TELEVISA
9.80
▲ 0.93%
AMX
22.26
▲ 0.91%
GAP
384.18
▼ 2.78%
ASUR
276.96
▼ 0.42%
OMA
208.83
▼ 0.86%
KOF
181.07
▼ 0.15%
GRUMA
292.08
▲ 0.13%
KIMBER
36.06
▼ 0.50%
SQM-B
68,046
▼ 1.48%
COPEC
6,188
▲ 1.11%
BSANTANDER
71.45
▼ 0.90%
FALABELLA
5,859
▲ 2.07%
ENELAM
75.66
▲ 0.32%
CENCOSUD
2,103
▼ 0.10%
CMPC
1,057
▲ 0.81%
BANCO CHILE
176.00
▲ 0.06%
LATAM AIR
21.90
▼ 3.14%
YPF
83,500
▲ 2.67%
GGAL
7,510
▼ 0.46%
PAMPA
5,070
▲ 0.80%
TXAR
691.00
▲ 1.32%
ALUAR
1,009
▲ 0.10%
TGS
9,290
▲ 2.82%
CEPU
2,280
▲ 1.24%
MIRGOR
16,800
▲ 0.45%
COME
43.99
▲ 0.23%
LOMA NEGRA
3,430
▼ 2.63%
BYMA
290.00
▲ 1.75%
TELECOM ARG
4,300
▲ 0.35%
ECOPETROL
16.63
▲ 4.72%
BANCOLOMBIA
76.05
▲ 1.54%
GRUPO AVAL
5.07
▼ 0.39%
CREDICORP
354.50
▲ 1.40%
SOUTHERN COPPER
166.88
▼ 4.73%
BUENAVENTURA
30.72
▼ 0.87%
MERCADOLIBRE
1,598
▼ 2.65%
NUBANK
11.76
▼ 1.05%
XP
15.06
▼ 3.74%
PAGSEGURO
8.60
▼ 1.66%
STONE
10.79
▲ 1.17%
GLOBANT
36.88
▼ 1.57%
TECNOGLASS
42.71
▼ 2.02%
GAP AIRPORT
221.77
▼ 1.95%
ASUR
276.96
▼ 0.42%
OMA AIRPORT
96.05
▼ 0.67%
AMX ADR
25.59
▲ 1.27%
FEMSA ADR
123.09
▲ 0.72%
CEMEX ADR
11.91
▼ 1.45%
PETROBRAS ADR
18.20
▲ 2.13%
VALE ADR
14.96
▼ 1.19%
ITAU ADR
7.53
▼ 0.07%
SANTANDER BR
5.27
▼ 0.28%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.19
▲ 1.71%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.70
▼ 3.17%
BTC
61,898
▲ 0.41%
ETH
1,629
▼ 0.51%
SOL
63.89
▼ 1.65%
XRP
1.11
▼ 2.77%
BNB
589.00
▼ 0.65%
ADA
0.16
▼ 2.10%
DOGE
0.08
▼ 1.15%
AVAX
6.49
▼ 2.25%
LINK
7.66
▼ 2.25%
DOT
0.93
▼ 3.11%
LTC
41.87
▼ 2.64%
BCH
197.99
▼ 2.72%
TRX
0.32
▼ 0.40%
XLM
0.19
▼ 3.68%
HBAR
0.08
▼ 1.53%
NEAR
2.04
▼ 5.66%
ATOM
1.80
▲ 1.32%
AAVE
62.20
▲ 0.21%
SELIC
14.50%
—
EMBRAER
70.06
▼ 3.67%
EMBRAER ADR
54.20
▼ 3.74%
JBS
11.82
▼ 0.30%
JBS BDR
61.00
▼ 0.11%
MBRF3
15.30
▼ 1.16%
MBRFY
2.91
▼ 0.68%
INTER
5.61
▼ 1.06%
IBOV
168,471
▼ 0.79%
IPSA
10,487
▼ 0.14%
IPC MEX
64,705
▼ 1.08%
MERVAL
3,172,159
▲ 0.68%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▲ 0.03%
USD/MXN
17.39
▼ 0.40%
USD/CLP
912.91
▼ 0.42%
USD/COP
3,546
▼ 1.30%
USD/PEN
3.40
▲ 0.26%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.41
▲ 0.71%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.98
▼ 0.26%
BRENT
93.76
▲ 2.53%
WTI
90.62
▲ 2.74%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.66%
GOLD
4,143
▼ 2.74%
SILVER
65.28
▲ 0.29%
SOY
1,124
▲ 0.94%
CORN
420.00
▲ 0.12%
WHEAT
588.25
▲ 0.51%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
164.65
▼ 3.35%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
77.17
▼ 1.83%
PETR4
41.66
▲ 1.19%
VALE3
77.41
▼ 1.39%
ITUB4
39.12
▼ 0.26%
BBDC4
17.25
▼ 1.03%
ABEV3
16.22
▲ 0.06%
BBAS3
19.02
▼ 0.47%
B3SA3
15.08
▼ 2.01%
WEGE3
42.33
▼ 2.31%
PRIO3
62.85
▲ 1.70%
SUZB3
41.40
▼ 1.55%
RENT3
39.58
▼ 3.11%
AZZA3
16.77
▼ 2.73%
CSAN3
3.40
— 0.00%
RAIZ4
0.44
▼ 4.35%
PCAR3
1.56
▼ 1.89%
GMAT3
3.92
▼ 2.49%
PSSA3
48.76
▲ 0.21%
CVCB3
1.43
▲ 0.70%
POSI3
3.39
▼ 1.74%
SLCE3
14.82
▲ 1.79%
NATU3
8.47
▼ 7.93%
BRKM5
9.44
▲ 2.16%
RANI3
7.90
▼ 0.75%
CSNA3
6.05
▼ 0.33%
CMIN3
4.36
▲ 0.23%
USIM5
10.88
▼ 2.16%
GGBR4
23.32
▼ 0.64%
ENEV3
24.05
▼ 2.63%
NEOE3
33.80
— 0.00%
CPFE3
43.33
▼ 0.62%
CMIG4
10.76
▼ 0.46%
EQTL3
38.47
▼ 0.75%
LREN3
14.70
▼ 2.07%
VIVT3
33.16
▲ 0.64%
RAIL3
13.38
▼ 0.82%
KLABIN
16.83
▼ 1.23%
RAIA DROGASIL
17.90
▼ 1.11%
RDOR3
32.60
▼ 2.22%
HAPV3
11.29
▼ 0.79%
FLRY3
14.80
▼ 2.70%
SMTO3
16.97
▼ 1.34%
UGPA3
25.03
▼ 0.99%
VBBR3
29.14
▼ 0.88%
BBSE3
36.67
▲ 1.16%
BPAC11
49.38
▼ 2.89%
CURY3
30.17
▼ 0.10%
AERI3
2.29
▼ 0.43%
VIVARA
20.90
▼ 0.48%
COMPASS
24.98
▼ 0.28%
VAMOS
2.79
▼ 3.46%
SANB11
27.06
▼ 0.40%
ASAI3
8.26
▼ 1.55%
SBSP3
27.68
▼ 0.04%
WALMEX
49.29
▼ 2.63%
GMEXICO
196.96
▼ 2.71%
FEMSA
213.40
▲ 0.06%
CEMEX
20.72
▼ 1.47%
GFNORTE
174.90
▲ 0.05%
BIMBO
56.70
▲ 1.96%
TELEVISA
9.80
▲ 0.93%
AMX
22.26
▲ 0.91%
GAP
384.18
▼ 2.78%
ASUR
276.96
▼ 0.42%
OMA
208.83
▼ 0.86%
KOF
181.07
▼ 0.15%
GRUMA
292.08
▲ 0.13%
KIMBER
36.06
▼ 0.50%
SQM-B
68,046
▼ 1.48%
COPEC
6,188
▲ 1.11%
BSANTANDER
71.45
▼ 0.90%
FALABELLA
5,859
▲ 2.07%
ENELAM
75.66
▲ 0.32%
CENCOSUD
2,103
▼ 0.10%
CMPC
1,057
▲ 0.81%
BANCO CHILE
176.00
▲ 0.06%
LATAM AIR
21.90
▼ 3.14%
YPF
83,500
▲ 2.67%
GGAL
7,510
▼ 0.46%
PAMPA
5,070
▲ 0.80%
TXAR
691.00
▲ 1.32%
ALUAR
1,009
▲ 0.10%
TGS
9,290
▲ 2.82%
CEPU
2,280
▲ 1.24%
MIRGOR
16,800
▲ 0.45%
COME
43.99
▲ 0.23%
LOMA NEGRA
3,430
▼ 2.63%
BYMA
290.00
▲ 1.75%
TELECOM ARG
4,300
▲ 0.35%
ECOPETROL
16.63
▲ 4.72%
BANCOLOMBIA
76.05
▲ 1.54%
GRUPO AVAL
5.07
▼ 0.39%
CREDICORP
354.50
▲ 1.40%
SOUTHERN COPPER
166.88
▼ 4.73%
BUENAVENTURA
30.72
▼ 0.87%
MERCADOLIBRE
1,598
▼ 2.65%
NUBANK
11.76
▼ 1.05%
XP
15.06
▼ 3.74%
PAGSEGURO
8.60
▼ 1.66%
STONE
10.79
▲ 1.17%
GLOBANT
36.88
▼ 1.57%
TECNOGLASS
42.71
▼ 2.02%
GAP AIRPORT
221.77
▼ 1.95%
ASUR
276.96
▼ 0.42%
OMA AIRPORT
96.05
▼ 0.67%
AMX ADR
25.59
▲ 1.27%
FEMSA ADR
123.09
▲ 0.72%
CEMEX ADR
11.91
▼ 1.45%
PETROBRAS ADR
18.20
▲ 2.13%
VALE ADR
14.96
▼ 1.19%
ITAU ADR
7.53
▼ 0.07%
SANTANDER BR
5.27
▼ 0.28%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.19
▲ 1.71%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.70
▼ 3.17%
BTC
61,898
▲ 0.41%
ETH
1,629
▼ 0.51%
SOL
63.89
▼ 1.65%
XRP
1.11
▼ 2.77%
BNB
589.00
▼ 0.65%
ADA
0.16
▼ 2.10%
DOGE
0.08
▼ 1.15%
AVAX
6.49
▼ 2.25%
LINK
7.66
▼ 2.25%
DOT
0.93
▼ 3.11%
LTC
41.87
▼ 2.64%
BCH
197.99
▼ 2.72%
TRX
0.32
▼ 0.40%
XLM
0.19
▼ 3.68%
HBAR
0.08
▼ 1.53%
NEAR
2.04
▼ 5.66%
ATOM
1.80
▲ 1.32%
AAVE
62.20
▲ 0.21%
SELIC
14.50%
—
EMBRAER
70.06
▼ 3.67%
EMBRAER ADR
54.20
▼ 3.74%
JBS
11.82
▼ 0.30%
JBS BDR
61.00
▼ 0.11%
MBRF3
15.30
▼ 1.16%
MBRFY
2.91
▼ 0.68%
INTER
5.61
▼ 1.06%