IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.35%
USD/MXN17.40▼ 0.07%
USD/CLP936.95▲ 0.13%
USD/COP3,205▼ 1.57%
USD/PEN3.40▲ 0.08%
USD/ARS1,482▲ 0.30%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.10▼ 0.17%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.90%
BRENT
94.11
▲ 3.41%
WTI
86.79
▲ 2.21%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.47%
GOLD
4,140
▲ 1.68%
SILVER
60.13
▲ 2.20%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.05
▼ 0.04%
PETR4
42.49
▲ 1.99%
VALE3
75.14
▲ 4.01%
ITUB4
42.85
▲ 0.75%
BBDC4
18.94
▲ 2.10%
ABEV3
16.10
▲ 1.90%
BBAS3
21.06
▲ 0.86%
B3SA3
15.84
▲ 4.42%
WEGE3
46.50
▲ 9.49%
PRIO3
59.93
▲ 3.01%
SUZB3
42.47
▲ 2.02%
RENT3
37.25
▲ 1.92%
AZZA3
17.54
▲ 0.34%
CSAN3
3.91
▲ 3.44%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.92
▲ 2.35%
PSSA3
55.43
▲ 3.65%
CVCB3
1.28
▲ 14.29%
POSI3
3.72
▲ 1.09%
SLCE3
13.88
▲ 0.95%
NATU3
8.74
▲ 0.34%
BRKM5
6.08
▲ 6.48%
RANI3
8.02
▲ 1.65%
CSNA3
5.38
▲ 6.32%
CMIN3
5.88
▲ 5.38%
USIM5
8.70
▲ 2.84%
GGBR4
23.82
▲ 1.40%
ENEV3
25.95
▲ 2.09%
CPFE3
46.48
▲ 0.17%
CMIG4
11.22
▲ 1.81%
EQTL3
39.48
▲ 1.67%
LREN3
13.49
▲ 1.66%
VIVT3
35.39
▼ 1.15%
RAIL3
13.57
▲ 2.49%
KLABIN
17.95
▲ 2.05%
RAIA DROGASIL
18.41
▲ 1.54%
RDOR3
34.57
▲ 1.92%
HAPV3
11.51
▲ 2.40%
FLRY3
16.64
▲ 0.54%
SMTO3
16.09
▲ 3.27%
UGPA3
32.82
▲ 3.14%
VBBR3
34.80
▲ 2.50%
BBSE3
42.77
▲ 2.94%
BPAC11
57.17
▲ 3.25%
CURY3
30.16
▲ 0.70%
AERI3
2.05
▲ 0.49%
VIVARA
21.52
▲ 0.51%
COMPASS
25.05
▲ 2.50%
VAMOS
3.21
▲ 3.88%
SANB11
26.80
▼ 1.51%
ASAI3
8.40
▲ 1.82%
SBSP3
29.41
▲ 2.83%
WALMEX
48.64
▼ 1.04%
GMEXICO
215.36
▲ 3.06%
FEMSA
227.44
▲ 0.31%
CEMEX
22.18
▲ 0.50%
GFNORTE
190.88
▲ 2.73%
BIMBO
60.24
▲ 1.43%
TELEVISA
9.85
▲ 0.92%
AMX
22.65
▼ 0.48%
GAP
376.26
▼ 0.60%
ASUR
271.66
▼ 1.20%
OMA
228.96
▲ 1.19%
KOF
183.17
▲ 1.50%
GRUMA
279.74
▼ 1.01%
KIMBER
38.79
▲ 1.02%
SQM-B
65,128
▲ 0.91%
COPEC
6,545
▲ 1.47%
BSANTANDER
79.78
▲ 0.97%
FALABELLA
6,007
▲ 1.49%
ENELAM
84.47
▼ 0.07%
CENCOSUD
2,012
▼ 0.81%
CMPC
1,075
▼ 0.82%
BANCO CHILE
193.27
▲ 1.72%
LATAM AIR
23.96
▼ 0.99%
YPF
82,450
▲ 2.26%
GGAL
8,275
▲ 3.89%
PAMPA
5,635
▲ 2.92%
TXAR
670.00
▼ 1.33%
ALUAR
970.00
▼ 0.31%
TGS
9,880
▲ 1.75%
CEPU
2,415
▲ 3.21%
MIRGOR
16,950
▲ 1.04%
COME
43.28
▲ 0.96%
LOMA NEGRA
3,855
▲ 6.93%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,403
▲ 3.47%
ECOPETROL
16.73
▲ 1.18%
BANCOLOMBIA
84.92
▲ 1.53%
GRUPO AVAL
5.01
▼ 1.67%
CREDICORP
389.24
▼ 0.48%
SOUTHERN COPPER
194.66
▲ 3.54%
BUENAVENTURA
32.05
▲ 2.56%
MERCADOLIBRE
1,801
▼ 1.19%
NUBANK
14.41
▲ 0.10%
XP
17.25
▲ 2.34%
PAGSEGURO
9.65
▲ 0.68%
STONE
11.29
▲ 0.31%
GLOBANT
30.66
▼ 4.49%
TECNOGLASS
45.17
▲ 0.04%
GAP AIRPORT
216.49
▼ 0.55%
ASUR
271.66
▼ 1.20%
OMA AIRPORT
105.20
▲ 0.93%
AMX ADR
26.02
▼ 0.29%
FEMSA ADR
130.92
▲ 0.44%
CEMEX ADR
12.72
▲ 0.12%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.84
▲ 4.11%
ITAU ADR
8.47
▲ 0.77%
SANTANDER BR
5.43
▲ 0.37%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 8.00%
GERDAU
4.72
▲ 1.62%
LATAM ADR
51.23
▼ 0.66%
BTC
65,858
▼ 0.97%
ETH
1,925
▼ 0.18%
SOL
77.56
▼ 0.70%
XRP
1.14
▼ 0.39%
BNB
569.70
▼ 0.68%
ADA
0.17
▲ 0.66%
DOGE
0.07
▼ 1.15%
AVAX
6.60
▲ 0.59%
LINK
8.61
▼ 0.38%
DOT
0.84
▼ 0.69%
LTC
47.13
▲ 0.67%
BCH
219.21
▼ 2.01%
TRX
0.33
▼ 0.33%
XLM
0.19
▼ 2.39%
HBAR
0.07
▲ 3.24%
NEAR
1.86
▼ 3.98%
ATOM
1.47
▼ 1.28%
AAVE
97.86
▲ 2.39%
SELIC
14.25%
—
EMBRAER
83.68
▲ 1.25%
EMBRAER ADR
66.21
▲ 1.13%
JBS
12.29
▲ 2.85%
JBS BDR
62.04
▲ 3.02%
MBRF3
16.25
▲ 7.54%
MBRFY
3.17
▲ 7.46%
INTER
5.69
▲ 1.88%
IBOV
177,111.98
▲ 2.18%
IPSA
11,000.25
▲ 0.42%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,367,917
▲ 2.62%
COLCAP
2,305.03
▲ 0.16%
BVL PERÚ
57,575.02
— —
USD/BRL
5.05
▼ 0.37%
USD/MXN
17.40
▼ 0.09%
USD/CLP
936.90
▲ 0.13%
USD/COP
3,205
▼ 1.57%
USD/PEN
3.40
▲ 0.08%
USD/ARS
1,482
▲ 0.30%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.10
▼ 0.17%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.93%
BRENT
94.11
▲ 3.41%
WTI
86.79
▲ 2.21%
IRON ORE
161.91
— —
COPPER
6.48
▼ 0.47%
GOLD
4,140
▲ 1.68%
SILVER
60.13
▲ 2.20%
SOY
1,238
▲ 1.54%
CORN
484.25
▲ 6.96%
WHEAT
706.25
▲ 4.17%
COFFEE
318.05
▼ 4.19%
SUGAR
14.75
▼ 0.87%
ORANGE JUICE
147.50
▲ 2.57%
COTTON
81.36
▲ 3.04%
COCOA
5,353
▼ 4.53%
BEEF
219.20
▼ 3.30%
CATTLE
336.15
▼ 3.83%
LITHIUM
69.05
▼ 0.04%
PETR4
42.49
▲ 1.99%
VALE3
75.14
▲ 4.01%
ITUB4
42.85
▲ 0.75%
BBDC4
18.94
▲ 2.10%
ABEV3
16.10
▲ 1.90%
BBAS3
21.06
▲ 0.86%
B3SA3
15.84
▲ 4.42%
WEGE3
46.50
▲ 9.49%
PRIO3
59.93
▲ 3.01%
SUZB3
42.47
▲ 2.02%
RENT3
37.25
▲ 1.92%
AZZA3
17.54
▲ 0.34%
CSAN3
3.91
▲ 3.44%
RAIZ4
0.27
— 0.00%
PCAR3
2.72
▼ 0.37%
GMAT3
3.92
▲ 2.35%
PSSA3
55.43
▲ 3.65%
CVCB3
1.28
▲ 14.29%
POSI3
3.72
▲ 1.09%
SLCE3
13.88
▲ 0.95%
NATU3
8.74
▲ 0.34%
BRKM5
6.08
▲ 6.48%
RANI3
8.02
▲ 1.65%
CSNA3
5.38
▲ 6.32%
CMIN3
5.88
▲ 5.38%
USIM5
8.70
▲ 2.84%
GGBR4
23.82
▲ 1.40%
ENEV3
25.95
▲ 2.09%
CPFE3
46.48
▲ 0.17%
CMIG4
11.22
▲ 1.81%
EQTL3
39.48
▲ 1.67%
LREN3
13.49
▲ 1.66%
VIVT3
35.39
▼ 1.15%
RAIL3
13.57
▲ 2.49%
KLABIN
17.95
▲ 2.05%
RAIA DROGASIL
18.41
▲ 1.54%
RDOR3
34.57
▲ 1.92%
HAPV3
11.51
▲ 2.40%
FLRY3
16.64
▲ 0.54%
SMTO3
16.09
▲ 3.27%
UGPA3
32.82
▲ 3.14%
VBBR3
34.80
▲ 2.50%
BBSE3
42.77
▲ 2.94%
BPAC11
57.17
▲ 3.25%
CURY3
30.16
▲ 0.70%
AERI3
2.05
▲ 0.49%
VIVARA
21.52
▲ 0.51%
COMPASS
25.05
▲ 2.50%
VAMOS
3.21
▲ 3.88%
SANB11
26.80
▼ 1.51%
ASAI3
8.40
▲ 1.82%
SBSP3
29.41
▲ 2.83%
WALMEX
48.64
▼ 1.04%
GMEXICO
215.36
▲ 3.06%
FEMSA
227.44
▲ 0.31%
CEMEX
22.18
▲ 0.50%
GFNORTE
190.88
▲ 2.73%
BIMBO
60.24
▲ 1.43%
TELEVISA
9.85
▲ 0.92%
AMX
22.65
▼ 0.48%
GAP
376.26
▼ 0.60%
ASUR
271.66
▼ 1.20%
OMA
228.96
▲ 1.19%
KOF
183.17
▲ 1.50%
GRUMA
279.74
▼ 1.01%
KIMBER
38.79
▲ 1.02%
SQM-B
65,128
▲ 0.91%
COPEC
6,545
▲ 1.47%
BSANTANDER
79.78
▲ 0.97%
FALABELLA
6,007
▲ 1.49%
ENELAM
84.47
▼ 0.07%
CENCOSUD
2,012
▼ 0.81%
CMPC
1,075
▼ 0.82%
BANCO CHILE
193.27
▲ 1.72%
LATAM AIR
23.96
▼ 0.99%
YPF
82,450
▲ 2.26%
GGAL
8,275
▲ 3.89%
PAMPA
5,635
▲ 2.92%
TXAR
670.00
▼ 1.33%
ALUAR
970.00
▼ 0.31%
TGS
9,880
▲ 1.75%
CEPU
2,415
▲ 3.21%
MIRGOR
16,950
▲ 1.04%
COME
43.28
▲ 0.96%
LOMA NEGRA
3,855
▲ 6.93%
BYMA
295.25
▲ 1.03%
TELECOM ARG
4,403
▲ 3.47%
ECOPETROL
16.73
▲ 1.18%
BANCOLOMBIA
84.92
▲ 1.53%
GRUPO AVAL
5.01
▼ 1.67%
CREDICORP
389.24
▼ 0.48%
SOUTHERN COPPER
194.66
▲ 3.54%
BUENAVENTURA
32.05
▲ 2.56%
MERCADOLIBRE
1,801
▼ 1.19%
NUBANK
14.41
▲ 0.10%
XP
17.25
▲ 2.34%
PAGSEGURO
9.65
▲ 0.68%
STONE
11.29
▲ 0.31%
GLOBANT
30.66
▼ 4.49%
TECNOGLASS
45.17
▲ 0.04%
GAP AIRPORT
216.49
▼ 0.55%
ASUR
271.66
▼ 1.20%
OMA AIRPORT
105.20
▲ 0.93%
AMX ADR
26.02
▼ 0.29%
FEMSA ADR
130.92
▲ 0.44%
CEMEX ADR
12.72
▲ 0.12%
PETROBRAS ADR
18.94
▲ 2.13%
VALE ADR
14.84
▲ 4.11%
ITAU ADR
8.47
▲ 0.77%
SANTANDER BR
5.43
▲ 0.37%
AMBEV ADR
3.15
▲ 1.29%
CSN
1.08
▲ 8.00%
GERDAU
4.72
▲ 1.62%
LATAM ADR
51.23
▼ 0.66%
BTC
65,858
▼ 0.97%
ETH
1,925
▼ 0.18%
SOL
77.56
▼ 0.70%
XRP
1.14
▼ 0.39%
BNB
569.70
▼ 0.68%
ADA
0.17
▲ 0.66%
DOGE
0.07
▼ 1.15%
AVAX
6.60
▲ 0.59%
LINK
8.61
▼ 0.38%
DOT
0.84
▼ 0.69%
LTC
47.13
▲ 0.67%
BCH
219.21
▼ 2.01%
TRX
0.33
▼ 0.33%
XLM
0.19
▼ 2.39%
HBAR
0.07
▲ 3.24%
NEAR
1.86
▼ 3.98%
ATOM
1.47
▼ 1.28%
AAVE
97.86
▲ 2.39%
SELIC
14.25%
—
EMBRAER
83.68
▲ 1.25%
EMBRAER ADR
66.21
▲ 1.13%
JBS
12.29
▲ 2.85%
JBS BDR
62.04
▲ 3.02%
MBRF3
16.25
▲ 7.54%
MBRFY
3.17
▲ 7.46%
INTER
5.69
▲ 1.88%