IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL5.06▼ 0.29% USD/MXN17.41▼ 0.04% USD/CLP937.35▲ 0.18% USD/COP3,204▼ 1.59% USD/PEN3.40▲ 0.08% USD/ARS1,482▲ 0.29% USD/UYU40.14▲ 1.07% USD/PYG6,035▲ 1.50% USD/BOB10.95▲ 3.79% USD/DOP58.34▲ 0.24% USD/CRC447.42▲ 1.35% USD/GTQ7.62▲ 2.27% USD/HNL26.74▲ 1.52% USD/NIO36.62▲ 0.72% USD/VES735.39▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.36% USD/TTD6.71▲ 0.76% EUR/BRL5.77▼ 0.85% BRENT 94.22 ▲ 3.53% WTI 86.96 ▲ 2.41% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.53% GOLD 4,143 ▲ 1.77% SILVER 60.21 ▲ 2.34% SOY 1,241 ▲ 1.72% CORN 484.75 ▲ 7.07% WHEAT 706.50 ▲ 4.20% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.55 ▲ 2.61% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.25 ▲ 0.25% PETR4 42.57 ▲ 2.18% VALE3 74.90 ▲ 3.68% ITUB4 42.83 ▲ 0.71% BBDC4 18.92 ▲ 1.99% ABEV3 16.06 ▲ 1.65% BBAS3 21.09 ▲ 1.01% B3SA3 15.79 ▲ 4.09% WEGE3 46.60 ▲ 9.72% PRIO3 59.57 ▲ 2.39% SUZB3 42.23 ▲ 1.44% RENT3 37.08 ▲ 1.45% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.50 ▲ 3.78% CVCB3 1.24 ▲ 10.71% POSI3 3.72 ▲ 1.09% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.16 ▲ 7.88% RANI3 8.03 ▲ 1.77% CSNA3 5.35 ▲ 5.73% CMIN3 5.88 ▲ 5.38% USIM5 8.70 ▲ 2.84% GGBR4 23.90 ▲ 1.75% ENEV3 25.89 ▲ 1.85% CPFE3 46.83 ▲ 0.93% CMIG4 11.24 ▲ 2.00% EQTL3 39.46 ▲ 1.62% LREN3 13.50 ▲ 1.73% VIVT3 35.37 ▼ 1.20% RAIL3 13.74 ▲ 3.78% KLABIN 17.87 ▲ 1.59% RAIA DROGASIL 18.32 ▲ 1.05% RDOR3 34.53 ▲ 1.80% HAPV3 11.44 ▲ 1.78% FLRY3 16.58 ▲ 0.18% SMTO3 16.06 ▲ 3.08% UGPA3 32.73 ▲ 2.86% VBBR3 34.81 ▲ 2.53% BBSE3 42.62 ▲ 2.58% BPAC11 57.07 ▲ 3.07% CURY3 30.28 ▲ 1.10% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.89 ▲ 1.84% VAMOS 3.24 ▲ 4.85% SANB11 26.80 ▼ 1.51% ASAI3 8.46 ▲ 2.55% SBSP3 29.41 ▲ 2.83% WALMEX 48.75 ▼ 0.81% GMEXICO 215.51 ▲ 3.13% FEMSA 227.81 ▲ 0.47% CEMEX 22.15 ▲ 0.36% GFNORTE 192.02 ▲ 3.35% BIMBO 60.19 ▲ 1.35% TELEVISA 9.88 ▲ 1.23% AMX 22.64 ▼ 0.53% GAP 376.06 ▼ 0.65% ASUR 271.65 ▼ 1.20% OMA 229.68 ▲ 1.51% KOF 182.93 ▲ 1.36% GRUMA 279.84 ▼ 0.98% KIMBER 38.80 ▲ 1.04% SQM-B 65,253 ▲ 1.10% COPEC 6,547 ▲ 1.50% BSANTANDER 79.50 ▲ 0.62% FALABELLA 5,980 ▲ 1.03% ENELAM 84.76 ▲ 0.27% CENCOSUD 2,016 ▼ 0.61% CMPC 1,075 ▼ 0.83% BANCO CHILE 190.02 ▲ 0.01% LATAM AIR 24.02 ▼ 0.74% YPF 82,625 ▲ 2.48% GGAL 8,270 ▲ 3.83% PAMPA 5,610 ▲ 2.47% TXAR 675.00 ▼ 0.59% ALUAR 969.50 ▼ 0.36% TGS 9,880 ▲ 1.75% CEPU 2,429 ▲ 3.80% MIRGOR 16,875 ▲ 0.60% COME 43.25 ▲ 0.89% LOMA NEGRA 3,760 ▲ 4.30% BYMA 297.00 ▲ 1.63% TELECOM ARG 4,398 ▲ 3.35% ECOPETROL 16.78 ▲ 1.51% BANCOLOMBIA 84.48 ▲ 1.00% GRUPO AVAL 5.03 ▼ 1.28% CREDICORP 388.93 ▼ 0.56% SOUTHERN COPPER 194.27 ▲ 3.33% BUENAVENTURA 32.22 ▲ 3.10% MERCADOLIBRE 1,801 ▼ 1.17% NUBANK 14.16 ▼ 1.63% XP 17.19 ▲ 1.99% PAGSEGURO 9.62 ▲ 0.42% STONE 11.26 ▲ 0.04% GLOBANT 31.35 ▼ 2.34% TECNOGLASS 45.44 ▲ 0.64% GAP AIRPORT 216.27 ▼ 0.65% ASUR 271.65 ▼ 1.20% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 130.89 ▲ 0.41% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.92 ▲ 2.02% VALE ADR 14.79 ▲ 3.79% ITAU ADR 8.44 ▲ 0.42% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.16 ▼ 0.80% BTC 65,956 ▼ 0.83% ETH 1,935 ▲ 0.33% SOL 78.04 ▼ 0.09% XRP 1.15 ▲ 0.27% BNB 571.51 ▼ 0.36% ADA 0.18 ▲ 2.16% DOGE 0.07 ▼ 0.26% AVAX 6.61 ▲ 0.74% LINK 8.64 ▼ 0.09% DOT 0.84 ▼ 0.57% LTC 47.04 ▲ 0.48% BCH 219.86 ▼ 1.72% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 1.43% HBAR 0.07 ▲ 2.97% NEAR 1.88 ▼ 3.16% ATOM 1.47 ▼ 1.15% AAVE 97.46 ▲ 1.98% SELIC 14.25% — EMBRAER 83.92 ▲ 1.54% EMBRAER ADR 66.31 ▲ 1.28% JBS 12.23 ▲ 2.30% JBS BDR 61.67 ▲ 2.41% MBRF3 15.72 ▲ 4.04% MBRFY 3.08 ▲ 4.41% INTER 5.62 ▲ 0.72% EGX 53,932 ▼ 0.11% USD/ZAR16.41▼ 0.39% USD/NGN1,370▼ 0.55% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY163.15▼ 0.01% USD/CNY6.76▼ 0.07% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD1.14▲ 0.11% GBP/USD1.34▼ 0.46% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD1.41▼ 0.11% US10Y 4.6540 ▲ 0.56% IBOV 177,111.98 ▲ 2.18% IPSA 11,000.25 ▲ 0.42% IPC MEX 66,709.60 ▲ 0.88% MERVAL 3,343,345 ▲ 1.87% COLCAP 2,312.45 ▲ 0.48% BVL PERÚ 57,575.02 — — USD/BRL 5.06 ▼ 0.29% USD/MXN 17.41 ▼ 0.04% USD/CLP 937.35 ▲ 0.18% USD/COP 3,204 ▼ 1.59% USD/PEN 3.40 ▲ 0.11% USD/ARS 1,482 ▲ 0.29% USD/UYU 40.14 ▲ 1.07% USD/PYG 6,035 ▲ 1.50% USD/BOB 10.95 ▲ 3.79% USD/DOP 58.34 ▲ 0.24% USD/CRC 447.42 ▲ 1.35% USD/GTQ 7.62 ▲ 2.27% USD/HNL 26.74 ▲ 1.52% USD/NIO 36.62 ▲ 0.72% USD/VES 735.39 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.35% USD/TTD 6.71 ▲ 0.76% EUR/BRL 5.77 ▼ 0.85% BRENT 94.22 ▲ 3.53% WTI 86.96 ▲ 2.41% IRON ORE 161.91 — — COPPER 6.48 ▼ 0.53% GOLD 4,143 ▲ 1.77% SILVER 60.21 ▲ 2.34% SOY 1,241 ▲ 1.72% CORN 484.75 ▲ 7.07% WHEAT 706.50 ▲ 4.20% COFFEE 318.05 ▼ 4.19% SUGAR 14.75 ▼ 0.87% ORANGE JUICE 147.55 ▲ 2.61% COTTON 81.36 ▲ 3.04% COCOA 5,353 ▼ 4.53% BEEF 219.20 ▼ 3.30% CATTLE 336.15 ▼ 3.83% LITHIUM 69.25 ▲ 0.25% PETR4 42.57 ▲ 2.18% VALE3 74.90 ▲ 3.68% ITUB4 42.83 ▲ 0.71% BBDC4 18.92 ▲ 1.99% ABEV3 16.06 ▲ 1.65% BBAS3 21.09 ▲ 1.01% B3SA3 15.79 ▲ 4.09% WEGE3 46.60 ▲ 9.72% PRIO3 59.57 ▲ 2.39% SUZB3 42.23 ▲ 1.44% RENT3 37.08 ▲ 1.45% AZZA3 17.67 ▲ 1.09% CSAN3 3.94 ▲ 4.23% RAIZ4 0.28 ▲ 3.70% PCAR3 2.70 ▼ 1.10% GMAT3 3.87 ▲ 1.04% PSSA3 55.50 ▲ 3.78% CVCB3 1.24 ▲ 10.71% POSI3 3.72 ▲ 1.09% SLCE3 13.88 ▲ 0.95% NATU3 8.80 ▲ 1.03% BRKM5 6.16 ▲ 7.88% RANI3 8.03 ▲ 1.77% CSNA3 5.35 ▲ 5.73% CMIN3 5.88 ▲ 5.38% USIM5 8.70 ▲ 2.84% GGBR4 23.90 ▲ 1.75% ENEV3 25.89 ▲ 1.85% CPFE3 46.83 ▲ 0.93% CMIG4 11.24 ▲ 2.00% EQTL3 39.46 ▲ 1.62% LREN3 13.50 ▲ 1.73% VIVT3 35.37 ▼ 1.20% RAIL3 13.74 ▲ 3.78% KLABIN 17.87 ▲ 1.59% RAIA DROGASIL 18.32 ▲ 1.05% RDOR3 34.53 ▲ 1.80% HAPV3 11.44 ▲ 1.78% FLRY3 16.58 ▲ 0.18% SMTO3 16.06 ▲ 3.08% UGPA3 32.73 ▲ 2.86% VBBR3 34.81 ▲ 2.53% BBSE3 42.62 ▲ 2.58% BPAC11 57.07 ▲ 3.07% CURY3 30.28 ▲ 1.10% AERI3 2.05 ▲ 0.49% VIVARA 21.43 ▲ 0.09% COMPASS 24.89 ▲ 1.84% VAMOS 3.24 ▲ 4.85% SANB11 26.80 ▼ 1.51% ASAI3 8.46 ▲ 2.55% SBSP3 29.41 ▲ 2.83% WALMEX 48.75 ▼ 0.81% GMEXICO 215.51 ▲ 3.13% FEMSA 227.81 ▲ 0.47% CEMEX 22.15 ▲ 0.36% GFNORTE 192.02 ▲ 3.35% BIMBO 60.19 ▲ 1.35% TELEVISA 9.88 ▲ 1.23% AMX 22.64 ▼ 0.53% GAP 376.06 ▼ 0.65% ASUR 271.65 ▼ 1.20% OMA 229.68 ▲ 1.51% KOF 182.93 ▲ 1.36% GRUMA 279.84 ▼ 0.98% KIMBER 38.80 ▲ 1.04% SQM-B 65,253 ▲ 1.10% COPEC 6,547 ▲ 1.50% BSANTANDER 79.50 ▲ 0.62% FALABELLA 5,980 ▲ 1.03% ENELAM 84.76 ▲ 0.27% CENCOSUD 2,016 ▼ 0.61% CMPC 1,075 ▼ 0.83% BANCO CHILE 190.02 ▲ 0.01% LATAM AIR 24.02 ▼ 0.74% YPF 82,625 ▲ 2.48% GGAL 8,270 ▲ 3.83% PAMPA 5,610 ▲ 2.47% TXAR 675.00 ▼ 0.59% ALUAR 969.50 ▼ 0.36% TGS 9,880 ▲ 1.75% CEPU 2,429 ▲ 3.80% MIRGOR 16,875 ▲ 0.60% COME 43.25 ▲ 0.89% LOMA NEGRA 3,760 ▲ 4.30% BYMA 297.00 ▲ 1.63% TELECOM ARG 4,398 ▲ 3.35% ECOPETROL 16.78 ▲ 1.51% BANCOLOMBIA 84.48 ▲ 1.00% GRUPO AVAL 5.03 ▼ 1.28% CREDICORP 388.93 ▼ 0.56% SOUTHERN COPPER 194.27 ▲ 3.33% BUENAVENTURA 32.22 ▲ 3.10% MERCADOLIBRE 1,801 ▼ 1.17% NUBANK 14.16 ▼ 1.63% XP 17.19 ▲ 1.99% PAGSEGURO 9.62 ▲ 0.42% STONE 11.26 ▲ 0.04% GLOBANT 31.35 ▼ 2.34% TECNOGLASS 45.44 ▲ 0.64% GAP AIRPORT 216.27 ▼ 0.65% ASUR 271.65 ▼ 1.20% OMA AIRPORT 105.51 ▲ 1.22% AMX ADR 26.00 ▼ 0.35% FEMSA ADR 130.89 ▲ 0.41% CEMEX ADR 12.74 ▲ 0.32% PETROBRAS ADR 18.92 ▲ 2.02% VALE ADR 14.79 ▲ 3.79% ITAU ADR 8.44 ▲ 0.42% SANTANDER BR 5.43 ▲ 0.28% AMBEV ADR 3.14 ▲ 0.96% CSN 1.07 ▲ 6.50% GERDAU 4.73 ▲ 1.83% LATAM ADR 51.16 ▼ 0.80% BTC 65,956 ▼ 0.83% ETH 1,935 ▲ 0.33% SOL 78.04 ▼ 0.09% XRP 1.15 ▲ 0.27% BNB 571.51 ▼ 0.36% ADA 0.18 ▲ 2.16% DOGE 0.07 ▼ 0.26% AVAX 6.61 ▲ 0.74% LINK 8.64 ▼ 0.09% DOT 0.84 ▼ 0.57% LTC 47.04 ▲ 0.48% BCH 219.86 ▼ 1.72% TRX 0.33 ▼ 0.29% XLM 0.19 ▼ 1.43% HBAR 0.07 ▲ 2.97% NEAR 1.88 ▼ 3.16% ATOM 1.47 ▼ 1.15% AAVE 97.46 ▲ 1.98% SELIC 14.25% — EMBRAER 83.92 ▲ 1.54% EMBRAER ADR 66.31 ▲ 1.28% JBS 12.23 ▲ 2.30% JBS BDR 61.67 ▲ 2.41% MBRF3 15.72 ▲ 4.04% MBRFY 3.08 ▲ 4.41% INTER 5.62 ▲ 0.72% EGX 53,932 ▼ 0.11% USD/ZAR 16.40 ▼ 0.33% USD/NGN 1,370 ▼ 0.45% NIKKEI 66,116 ▼ 0.18% CSI300 4,717 ▼ 0.46% HSI 24,893 ▼ 0.95% NIFTY 23,996 ▼ 0.79% KOSPI 6,798 ▲ 0.74% JCI 6,334 ▼ 0.09% USD/JPY 163.16 ▲ 0.01% USD/CNY 6.7612 ▲ 0.06% DAX 25,155 ▲ 0.58% CAC 8,438 ▲ 0.89% FTSE 10,717 ▲ 1.24% MIB 52,792 ▲ 0.97% IBEX 19,571 ▲ 0.99% STOXX 646.93 ▲ 0.58% EUR/USD 1.1413 ▲ 0.08% GBP/USD 1.3372 ▼ 0.05% SPX 7,511 ▲ 0.02% DJI 52,312 ▲ 0.17% NDX 29,078 ▼ 0.27% RUT 2,966 ▼ 0.72% TSX 35,493 ▲ 0.35% VIX 16.81 ▼ 1.41% USD/CAD 1.4093 ▼ 0.09% US10Y 4.6540 ▲ 0.56%
since 2009
Wednesday, July 22, 2026
Section

Brazil