IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL5.08▲ 0.47% USD/MXN17.52▲ 0.72% USD/CLP946.35▲ 1.15% USD/COP3,216▼ 0.37% USD/PEN3.40▼ 0.19% USD/ARS1,488▲ 0.36% USD/UYU40.14▲ 1.16% USD/PYG6,025▲ 1.20% USD/BOB11.03▲ 3.57% USD/DOP57.95▼ 0.09% USD/CRC451.03▲ 2.18% USD/GTQ7.62▲ 2.29% USD/HNL26.74▲ 0.88% USD/NIO36.62▲ 0.31% USD/VES736.04▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.48% USD/TTD6.73▲ 1.11% EUR/BRL5.77▼ 0.42% BRENT 86.94 ▼ 7.58% WTI 91.47 ▲ 5.34% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.11% GOLD 4,062 ▼ 2.04% SILVER 58.22 ▼ 3.01% SOY 1,248 ▲ 1.18% CORN 487.75 ▲ 5.57% WHEAT 702.25 ▼ 0.50% COFFEE 311.90 ▼ 1.50% SUGAR 14.72 ▼ 0.14% ORANGE JUICE 146.65 ▼ 2.43% COTTON 81.49 ▲ 2.03% COCOA 5,229 ▼ 1.86% BEEF 221.28 ▼ 0.86% CATTLE 339.55 ▼ 0.48% LITHIUM 69.21 ▲ 0.30% PETR4 43.47 ▲ 2.09% VALE3 76.93 ▲ 2.44% ITUB4 42.51 ▼ 0.91% BBDC4 18.83 ▼ 0.74% ABEV3 16.01 ▼ 0.74% BBAS3 20.92 ▼ 0.81% B3SA3 15.69 ▼ 1.32% WEGE3 45.62 ▼ 2.40% PRIO3 61.00 ▲ 2.06% SUZB3 42.21 ▼ 1.05% RENT3 37.01 ▼ 0.35% AZZA3 17.32 ▼ 2.75% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.89 ▼ 0.51% PSSA3 55.46 ▲ 0.02% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 14.00 ▲ 0.29% NATU3 8.68 — 0.00% BRKM5 6.19 ▲ 1.98% RANI3 8.00 — 0.00% CSNA3 5.58 ▲ 3.72% CMIN3 5.77 ▼ 1.20% USIM5 8.62 ▼ 0.35% GGBR4 24.25 ▲ 0.79% ENEV3 25.61 ▼ 1.39% CPFE3 46.46 ▼ 0.54% CMIG4 11.17 ▼ 0.36% EQTL3 38.82 ▼ 1.35% LREN3 13.41 ▼ 0.96% VIVT3 35.11 ▼ 0.76% RAIL3 13.88 ▲ 1.76% KLABIN 17.70 ▼ 1.28% RAIA DROGASIL 18.65 ▲ 1.97% RDOR3 33.61 ▼ 2.55% HAPV3 10.93 ▼ 4.04% FLRY3 16.61 ▼ 0.24% SMTO3 16.16 ▲ 0.69% UGPA3 33.07 ▲ 0.73% VBBR3 35.20 ▲ 0.63% BBSE3 42.39 ▼ 0.45% BPAC11 56.10 ▼ 1.61% CURY3 29.53 ▼ 2.22% AERI3 2.07 ▲ 0.98% VIVARA 21.40 ▼ 0.70% COMPASS 24.81 — 0.00% VAMOS 3.19 ▼ 1.24% SANB11 26.80 ▼ 0.56% ASAI3 8.22 ▼ 2.14% SBSP3 28.70 ▼ 2.01% WALMEX 47.54 ▼ 2.28% GMEXICO 213.85 ▼ 0.54% FEMSA 227.12 ▼ 0.27% CEMEX 21.72 ▼ 2.03% GFNORTE 192.10 ▲ 0.25% BIMBO 59.89 ▼ 0.68% TELEVISA 9.77 ▼ 0.51% AMX 22.75 ▲ 0.26% GAP 378.87 ▲ 0.57% ASUR 271.77 ▼ 0.64% OMA 228.88 ▲ 0.08% KOF 181.80 ▼ 0.47% GRUMA 275.75 ▼ 1.68% KIMBER 38.90 ▲ 0.21% SQM-B 66,580 ▲ 2.34% COPEC 6,507 ▼ 0.66% BSANTANDER 79.97 ▲ 0.15% FALABELLA 6,052 ▲ 0.17% ENELAM 84.53 — 0.00% CENCOSUD 2,006 ▼ 0.19% CMPC 1,071 ▲ 0.06% BANCO CHILE 193.50 — 0.00% LATAM AIR 23.60 ▼ 2.03% YPF 83,500 ▲ 1.21% GGAL 8,170 ▼ 1.27% PAMPA 5,610 ▼ 0.27% TXAR 664.00 ▼ 0.60% ALUAR 974.00 — 0.00% TGS 10,060 ▲ 1.56% CEPU 2,390 ▼ 0.87% MIRGOR 16,675 ▼ 1.48% COME 42.65 ▼ 1.14% LOMA NEGRA 3,750 ▼ 1.57% BYMA 295.00 ▼ 0.17% TELECOM ARG 4,298 ▼ 2.77% ECOPETROL 16.83 ▲ 0.84% BANCOLOMBIA 86.39 ▲ 2.04% GRUPO AVAL 4.98 ▼ 1.19% CREDICORP 389.75 ▼ 1.00% SOUTHERN COPPER 187.28 ▼ 4.19% BUENAVENTURA 31.29 ▼ 2.49% MERCADOLIBRE 1,781 ▼ 0.99% NUBANK 14.39 ▼ 0.83% XP 17.23 ▼ 0.40% PAGSEGURO 9.46 ▼ 2.22% STONE 11.06 ▼ 2.68% GLOBANT 29.91 ▼ 2.48% TECNOGLASS 44.18 ▼ 2.30% GAP AIRPORT 216.60 ▼ 0.43% ASUR 271.77 ▼ 0.64% OMA AIRPORT 104.39 ▼ 0.91% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 129.58 ▼ 1.03% CEMEX ADR 12.38 ▼ 2.67% PETROBRAS ADR 19.28 ▲ 2.04% VALE ADR 15.12 ▲ 1.78% ITAU ADR 8.38 ▼ 1.24% SANTANDER BR 5.38 ▼ 1.38% AMBEV ADR 3.12 ▼ 0.64% CSN 1.10 ▲ 0.92% GERDAU 4.79 ▲ 0.39% LATAM ADR 49.61 ▼ 3.22% BTC 64,890 ▼ 1.83% ETH 1,897 ▼ 1.88% SOL 76.48 ▼ 1.83% XRP 1.11 ▼ 2.81% BNB 566.84 ▼ 0.69% ADA 0.17 ▼ 1.90% DOGE 0.07 ▼ 3.65% AVAX 6.46 ▼ 2.37% LINK 8.48 ▼ 1.64% DOT 0.82 ▼ 2.18% LTC 46.61 ▼ 0.98% BCH 214.45 ▼ 2.51% TRX 0.33 ▼ 0.73% XLM 0.18 ▼ 2.94% HBAR 0.07 ▼ 1.76% NEAR 1.88 ▲ 0.86% ATOM 1.44 ▼ 1.81% AAVE 96.10 ▼ 1.29% SELIC 14.25% — EMBRAER 84.21 ▲ 0.50% EMBRAER ADR 65.92 ▼ 0.20% JBS 12.05 ▼ 1.67% JBS BDR 61.09 ▼ 1.15% MBRF3 16.12 ▲ 0.56% MBRFY 3.11 ▼ 2.51% INTER 5.54 ▼ 2.72% EGX 53,932 ▼ 0.11% USD/ZAR16.74▲ 2.08% USD/NGN1,366▼ 0.48% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY163.97▲ 0.50% USD/CNY6.76▼ 0.12% DAX 24,844 ▼ 1.24% CAC 8,307 ▼ 1.56% FTSE 10,658 ▼ 0.55% MIB 51,544 ▼ 2.36% IBEX 19,315 ▼ 1.31% STOXX 640.48 ▼ 1.00% EUR/USD1.14▼ 0.37% GBP/USD1.33▼ 0.46% SPX 7,424 ▼ 1.00% DJI 51,722 ▼ 0.95% NDX 28,576 ▼ 1.46% RUT 2,942 ▼ 0.61% TSX 35,290 ▼ 0.55% VIX 19.13 ▲ 14.96% USD/CAD1.41— 0.00% US10Y 4.7050 ▲ 1.03% IBOV 177,310.14 ▼ 0.13% IPSA 11,020.34 ▲ 0.10% IPC MEX 67,298.78 ▲ 0.88% MERVAL 3,356,435 ▼ 0.69% COLCAP 2,313.99 ▲ 0.74% BVL PERÚ 57,575.02 — — USD/BRL 5.08 ▲ 0.47% USD/MXN 17.52 ▲ 0.72% USD/CLP 946.35 ▲ 1.15% USD/COP 3,216 ▼ 0.37% USD/PEN 3.40 ▼ 0.19% USD/ARS 1,488 ▲ 0.36% USD/UYU 40.14 ▲ 1.16% USD/PYG 6,025 ▲ 1.20% USD/BOB 11.03 ▲ 3.57% USD/DOP 57.95 ▼ 0.09% USD/CRC 451.03 ▲ 2.18% USD/GTQ 7.62 ▲ 2.29% USD/HNL 26.74 ▲ 0.88% USD/NIO 36.62 ▲ 0.31% USD/VES 736.04 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.48% USD/TTD 6.73 ▲ 1.11% EUR/BRL 5.77 ▼ 0.42% BRENT 86.94 ▼ 7.58% WTI 91.47 ▲ 5.34% IRON ORE 161.91 — — COPPER 6.38 ▼ 1.11% GOLD 4,062 ▼ 2.04% SILVER 58.22 ▼ 3.01% SOY 1,248 ▲ 1.18% CORN 487.75 ▲ 5.57% WHEAT 702.25 ▼ 0.50% COFFEE 311.90 ▼ 1.50% SUGAR 14.72 ▼ 0.14% ORANGE JUICE 146.65 ▼ 2.43% COTTON 81.49 ▲ 2.03% COCOA 5,229 ▼ 1.86% BEEF 221.28 ▼ 0.86% CATTLE 339.55 ▼ 0.48% LITHIUM 69.21 ▲ 0.30% PETR4 43.47 ▲ 2.09% VALE3 76.93 ▲ 2.44% ITUB4 42.51 ▼ 0.91% BBDC4 18.83 ▼ 0.74% ABEV3 16.01 ▼ 0.74% BBAS3 20.92 ▼ 0.81% B3SA3 15.69 ▼ 1.32% WEGE3 45.62 ▼ 2.40% PRIO3 61.00 ▲ 2.06% SUZB3 42.21 ▼ 1.05% RENT3 37.01 ▼ 0.35% AZZA3 17.32 ▼ 2.75% CSAN3 3.91 ▼ 0.26% RAIZ4 0.27 — 0.00% PCAR3 2.75 — 0.00% GMAT3 3.89 ▼ 0.51% PSSA3 55.46 ▲ 0.02% CVCB3 1.26 ▼ 0.79% POSI3 3.68 ▼ 0.54% SLCE3 14.00 ▲ 0.29% NATU3 8.68 — 0.00% BRKM5 6.19 ▲ 1.98% RANI3 8.00 — 0.00% CSNA3 5.58 ▲ 3.72% CMIN3 5.77 ▼ 1.20% USIM5 8.62 ▼ 0.35% GGBR4 24.25 ▲ 0.79% ENEV3 25.61 ▼ 1.39% CPFE3 46.46 ▼ 0.54% CMIG4 11.17 ▼ 0.36% EQTL3 38.82 ▼ 1.35% LREN3 13.41 ▼ 0.96% VIVT3 35.11 ▼ 0.76% RAIL3 13.88 ▲ 1.76% KLABIN 17.70 ▼ 1.28% RAIA DROGASIL 18.65 ▲ 1.97% RDOR3 33.61 ▼ 2.55% HAPV3 10.93 ▼ 4.04% FLRY3 16.61 ▼ 0.24% SMTO3 16.16 ▲ 0.69% UGPA3 33.07 ▲ 0.73% VBBR3 35.20 ▲ 0.63% BBSE3 42.39 ▼ 0.45% BPAC11 56.10 ▼ 1.61% CURY3 29.53 ▼ 2.22% AERI3 2.07 ▲ 0.98% VIVARA 21.40 ▼ 0.70% COMPASS 24.81 — 0.00% VAMOS 3.19 ▼ 1.24% SANB11 26.80 ▼ 0.56% ASAI3 8.22 ▼ 2.14% SBSP3 28.70 ▼ 2.01% WALMEX 47.54 ▼ 2.28% GMEXICO 213.85 ▼ 0.54% FEMSA 227.12 ▼ 0.27% CEMEX 21.72 ▼ 2.03% GFNORTE 192.10 ▲ 0.25% BIMBO 59.89 ▼ 0.68% TELEVISA 9.77 ▼ 0.51% AMX 22.75 ▲ 0.26% GAP 378.87 ▲ 0.57% ASUR 271.77 ▼ 0.64% OMA 228.88 ▲ 0.08% KOF 181.80 ▼ 0.47% GRUMA 275.75 ▼ 1.68% KIMBER 38.90 ▲ 0.21% SQM-B 66,580 ▲ 2.34% COPEC 6,507 ▼ 0.66% BSANTANDER 79.97 ▲ 0.15% FALABELLA 6,052 ▲ 0.17% ENELAM 84.53 — 0.00% CENCOSUD 2,006 ▼ 0.19% CMPC 1,071 ▲ 0.06% BANCO CHILE 193.50 — 0.00% LATAM AIR 23.60 ▼ 2.03% YPF 83,500 ▲ 1.21% GGAL 8,170 ▼ 1.27% PAMPA 5,610 ▼ 0.27% TXAR 664.00 ▼ 0.60% ALUAR 974.00 — 0.00% TGS 10,060 ▲ 1.56% CEPU 2,390 ▼ 0.87% MIRGOR 16,675 ▼ 1.48% COME 42.65 ▼ 1.14% LOMA NEGRA 3,750 ▼ 1.57% BYMA 295.00 ▼ 0.17% TELECOM ARG 4,298 ▼ 2.77% ECOPETROL 16.83 ▲ 0.84% BANCOLOMBIA 86.39 ▲ 2.04% GRUPO AVAL 4.98 ▼ 1.19% CREDICORP 389.75 ▼ 1.00% SOUTHERN COPPER 187.28 ▼ 4.19% BUENAVENTURA 31.29 ▼ 2.49% MERCADOLIBRE 1,781 ▼ 0.99% NUBANK 14.39 ▼ 0.83% XP 17.23 ▼ 0.40% PAGSEGURO 9.46 ▼ 2.22% STONE 11.06 ▼ 2.68% GLOBANT 29.91 ▼ 2.48% TECNOGLASS 44.18 ▼ 2.30% GAP AIRPORT 216.60 ▼ 0.43% ASUR 271.77 ▼ 0.64% OMA AIRPORT 104.39 ▼ 0.91% AMX ADR 25.95 ▼ 0.65% FEMSA ADR 129.58 ▼ 1.03% CEMEX ADR 12.38 ▼ 2.67% PETROBRAS ADR 19.28 ▲ 2.04% VALE ADR 15.12 ▲ 1.78% ITAU ADR 8.38 ▼ 1.24% SANTANDER BR 5.38 ▼ 1.38% AMBEV ADR 3.12 ▼ 0.64% CSN 1.10 ▲ 0.92% GERDAU 4.79 ▲ 0.39% LATAM ADR 49.61 ▼ 3.22% BTC 64,890 ▼ 1.83% ETH 1,897 ▼ 1.88% SOL 76.48 ▼ 1.83% XRP 1.11 ▼ 2.81% BNB 566.84 ▼ 0.69% ADA 0.17 ▼ 1.90% DOGE 0.07 ▼ 3.65% AVAX 6.46 ▼ 2.37% LINK 8.48 ▼ 1.64% DOT 0.82 ▼ 2.18% LTC 46.61 ▼ 0.98% BCH 214.45 ▼ 2.51% TRX 0.33 ▼ 0.73% XLM 0.18 ▼ 2.94% HBAR 0.07 ▼ 1.76% NEAR 1.88 ▲ 0.86% ATOM 1.44 ▼ 1.81% AAVE 96.10 ▼ 1.29% SELIC 14.25% — EMBRAER 84.21 ▲ 0.50% EMBRAER ADR 65.92 ▼ 0.20% JBS 12.05 ▼ 1.67% JBS BDR 61.09 ▼ 1.15% MBRF3 16.12 ▲ 0.56% MBRFY 3.11 ▼ 2.51% INTER 5.54 ▼ 2.72% EGX 53,932 ▼ 0.11% USD/ZAR 16.68 ▲ 1.66% USD/NGN 1,366 ▼ 0.27% NIKKEI 66,423 ▲ 0.46% CSI300 4,728 ▲ 0.23% HSI 25,211 ▲ 1.28% NIFTY 23,870 ▼ 0.53% KOSPI 7,097 ▲ 4.40% JCI 6,315 ▼ 0.30% USD/JPY 163.93 ▲ 0.51% USD/CNY 6.7696 ▲ 0.08% DAX 24,844 ▼ 1.24% CAC 8,307 ▼ 1.56% FTSE 10,658 ▼ 0.55% MIB 51,544 ▼ 2.36% IBEX 19,315 ▼ 1.31% STOXX 640.48 ▼ 1.00% EUR/USD 1.1373 ▼ 0.32% GBP/USD 1.3325 ▼ 0.38% SPX 7,424 ▼ 1.00% DJI 51,722 ▼ 0.95% NDX 28,576 ▼ 1.46% RUT 2,942 ▼ 0.61% TSX 35,290 ▼ 0.55% VIX 19.13 ▲ 14.96% USD/CAD 1.4088 ▲ 0.04% US10Y 4.7050 ▲ 1.03%
since 2009
Thursday, July 23, 2026
Section

Brazil