IBOV
169,852
▼ 0.28%
IPSA
10,304
▼ 0.54%
IPC MEX
67,392
▼ 1.31%
MERVAL
3,174,511
▲ 0.33%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.12
▲ 1.02%
USD/MXN
17.35
▲ 0.36%
USD/CLP
905.35
▲ 1.13%
USD/COP
3,574
▼ 0.04%
USD/PEN
3.41
▲ 0.15%
USD/ARS
1,441
▲ 0.28%
USD/UYU
40.36
▲ 1.40%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.11
▲ 0.71%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.52%
BRENT
94.36
▼ 0.71%
WTI
91.90
▼ 1.23%
IRON ORE
161.91
— —
COPPER
6.38
▼ 2.07%
GOLD
4,431
▼ 0.99%
SILVER
71.00
▼ 3.77%
SOY
1,128
▼ 0.13%
CORN
420.75
▼ 0.88%
WHEAT
585.25
▲ 0.60%
COFFEE
243.55
▼ 1.46%
SUGAR
14.24
▼ 0.21%
ORANGE JUICE
164.55
▼ 2.29%
COTTON
74.70
▼ 0.25%
COCOA
3,782
▼ 4.62%
BEEF
241.95
▼ 2.90%
CATTLE
354.53
▲ 0.33%
LITHIUM
80.93
▼ 2.82%
PETR4
41.12
▼ 0.32%
VALE3
80.17
▼ 1.98%
ITUB4
38.78
▲ 0.16%
BBDC4
17.44
▲ 0.40%
ABEV3
16.01
▼ 0.37%
BBAS3
19.57
▲ 0.20%
B3SA3
15.52
— 0.00%
WEGE3
41.89
▲ 0.26%
PRIO3
62.26
▼ 0.53%
SUZB3
41.58
▲ 0.87%
RENT3
40.69
▲ 0.62%
AZZA3
17.50
▲ 0.69%
CSAN3
3.55
▼ 0.84%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.57
▲ 1.95%
GMAT3
4.20
— 0.00%
PSSA3
48.46
▲ 0.62%
CVCB3
1.49
▲ 0.68%
POSI3
3.71
▼ 1.07%
SLCE3
15.01
▲ 0.20%
NATU3
9.81
▲ 0.10%
BRKM5
9.53
▲ 1.06%
RANI3
7.83
▼ 0.89%
CSNA3
6.32
▼ 5.39%
CMIN3
4.47
▼ 0.67%
USIM5
11.12
▼ 2.97%
GGBR4
23.76
▼ 1.53%
ENEV3
24.17
▼ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
42.70
▼ 1.39%
CMIG4
10.85
▼ 0.09%
EQTL3
39.00
▼ 2.03%
LREN3
14.93
▲ 1.98%
VIVT3
33.77
▲ 0.06%
RAIL3
13.87
▼ 0.14%
KLABIN
16.85
▲ 0.54%
RAIA DROGASIL
17.49
▼ 0.11%
RDOR3
33.20
▲ 0.27%
HAPV3
11.14
▼ 0.71%
FLRY3
14.76
▲ 0.41%
SMTO3
16.96
▼ 1.97%
UGPA3
25.08
▲ 0.64%
VBBR3
29.58
▲ 0.34%
BBSE3
35.25
▲ 0.60%
BPAC11
50.66
▼ 0.10%
CURY3
29.23
▼ 0.75%
AERI3
2.35
▲ 1.73%
VIVARA
20.51
▲ 0.05%
COMPASS
25.35
▼ 1.71%
VAMOS
2.98
▲ 1.36%
SANB11
26.86
▲ 0.52%
ASAI3
8.77
▼ 0.23%
SBSP3
27.06
▼ 0.62%
WALMEX
51.57
▼ 1.15%
GMEXICO
211.45
▼ 1.21%
FEMSA
211.59
▼ 0.10%
CEMEX
22.39
▼ 0.27%
GFNORTE
179.89
▼ 0.44%
BIMBO
57.14
▼ 2.12%
TELEVISA
9.34
▲ 3.32%
AMX
21.90
▼ 1.35%
GAP
414.21
▼ 1.02%
ASUR
292.80
▼ 1.34%
OMA
215.43
▼ 1.93%
KOF
184.60
▼ 1.31%
GRUMA
290.36
▼ 1.38%
KIMBER
37.71
▼ 1.00%
SQM-B
69,655
— 0.00%
COPEC
6,115
— 0.00%
BSANTANDER
68.11
— 0.00%
FALABELLA
5,574
▲ 2.28%
ENELAM
76.56
▼ 0.27%
CENCOSUD
2,160
— 0.00%
CMPC
1,050
— 0.00%
BANCO CHILE
165.50
— 0.00%
LATAM AIR
22.26
▼ 0.13%
YPF
83,850
▲ 0.96%
GGAL
7,340
▼ 0.14%
PAMPA
5,135
▲ 0.39%
TXAR
700.00
▲ 3.32%
ALUAR
1,009
▼ 0.59%
TGS
9,245
▲ 0.43%
CEPU
2,277
▼ 1.39%
MIRGOR
17,000
▲ 0.44%
COME
47.31
▼ 1.25%
LOMA NEGRA
3,445
▼ 0.22%
BYMA
293.50
▲ 0.17%
TELECOM ARG
4,015
▼ 0.93%
ECOPETROL
15.64
▲ 0.39%
BANCOLOMBIA
72.33
▲ 0.11%
GRUPO AVAL
4.90
▼ 1.61%
CREDICORP
326.47
▼ 0.29%
SOUTHERN COPPER
194.09
▼ 1.27%
BUENAVENTURA
34.27
▲ 1.21%
MERCADOLIBRE
1,635
▼ 0.23%
NUBANK
12.12
▲ 4.12%
XP
15.64
▲ 0.26%
PAGSEGURO
8.81
▲ 0.46%
STONE
10.76
▲ 1.13%
GLOBANT
39.58
▼ 0.23%
TECNOGLASS
42.74
▲ 0.92%
GAP AIRPORT
239.64
— 0.00%
ASUR
292.80
▼ 1.34%
OMA AIRPORT
99.76
▼ 1.40%
AMX ADR
25.34
▼ 0.78%
FEMSA ADR
122.53
▲ 0.59%
CEMEX ADR
12.94
▲ 0.31%
PETROBRAS ADR
18.06
▼ 0.71%
VALE ADR
15.77
▼ 1.81%
ITAU ADR
7.64
▲ 0.66%
SANTANDER BR
5.35
▲ 0.85%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.31
▼ 0.38%
GERDAU
4.71
▼ 0.95%
LATAM ADR
49.71
— 0.00%
BTC
61,754
▼ 3.21%
ETH
1,659
▼ 6.23%
SOL
66.05
▼ 3.88%
XRP
1.13
▼ 3.49%
BNB
591.65
▼ 1.97%
ADA
0.16
▼ 9.60%
DOGE
0.08
▼ 5.02%
AVAX
7.15
▼ 7.00%
LINK
7.59
▼ 5.18%
DOT
0.99
▼ 4.05%
LTC
44.26
▼ 2.84%
BCH
222.55
▼ 9.23%
TRX
0.33
▼ 1.66%
XLM
0.19
▼ 5.65%
HBAR
0.08
▼ 1.77%
NEAR
2.06
▼ 6.36%
ATOM
1.72
▼ 4.46%
AAVE
64.58
▼ 9.24%
SELIC
14.50%
—
EMBRAER
71.91
▲ 3.22%
EMBRAER ADR
56.51
▲ 2.37%
JBS
12.21
▲ 2.78%
JBS BDR
60.34
▲ 0.73%
MBRF3
15.66
▼ 0.76%
MBRFY
3.10
▼ 1.90%
INTER
5.76
▼ 0.69%
IBOV
169,852
▼ 0.28%
IPSA
10,304
▼ 0.54%
IPC MEX
67,392
▼ 1.31%
MERVAL
3,174,511
▲ 0.33%
COLCAP
2,228.19
▼ 0.48%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.12
▲ 1.02%
USD/MXN
17.35
▲ 0.36%
USD/CLP
905.35
▲ 1.13%
USD/COP
3,574
▼ 0.04%
USD/PEN
3.41
▲ 0.15%
USD/ARS
1,441
▲ 0.28%
USD/UYU
40.36
▲ 1.40%
USD/PYG
6,083
▲ 1.29%
USD/BOB
6.85
▲ 1.30%
USD/DOP
58.11
▲ 0.71%
USD/CRC
458.41
▲ 2.84%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.64
▲ 0.41%
USD/NIO
36.62
▲ 0.31%
USD/VES
561.88
▼ 0.13%
USD/PAB
1.00
▲ 2.22%
USD/BZD
2.00
▲ 1.65%
USD/JMD
156.99
▲ 0.62%
USD/TTD
6.66
▲ 0.18%
EUR/BRL
5.92
▲ 0.52%
BRENT
94.36
▼ 0.71%
WTI
91.90
▼ 1.23%
IRON ORE
161.91
— —
COPPER
6.38
▼ 2.07%
GOLD
4,431
▼ 0.99%
SILVER
71.00
▼ 3.77%
SOY
1,128
▼ 0.13%
CORN
420.75
▼ 0.88%
WHEAT
585.25
▲ 0.60%
COFFEE
243.55
▼ 1.46%
SUGAR
14.24
▼ 0.21%
ORANGE JUICE
164.55
▼ 2.29%
COTTON
74.70
▼ 0.25%
COCOA
3,782
▼ 4.62%
BEEF
241.95
▼ 2.90%
CATTLE
354.53
▲ 0.33%
LITHIUM
80.93
▼ 2.82%
PETR4
41.12
▼ 0.32%
VALE3
80.17
▼ 1.98%
ITUB4
38.78
▲ 0.16%
BBDC4
17.44
▲ 0.40%
ABEV3
16.01
▼ 0.37%
BBAS3
19.57
▲ 0.20%
B3SA3
15.52
— 0.00%
WEGE3
41.89
▲ 0.26%
PRIO3
62.26
▼ 0.53%
SUZB3
41.58
▲ 0.87%
RENT3
40.69
▲ 0.62%
AZZA3
17.50
▲ 0.69%
CSAN3
3.55
▼ 0.84%
RAIZ4
0.40
▲ 2.56%
PCAR3
1.57
▲ 1.95%
GMAT3
4.20
— 0.00%
PSSA3
48.46
▲ 0.62%
CVCB3
1.49
▲ 0.68%
POSI3
3.71
▼ 1.07%
SLCE3
15.01
▲ 0.20%
NATU3
9.81
▲ 0.10%
BRKM5
9.53
▲ 1.06%
RANI3
7.83
▼ 0.89%
CSNA3
6.32
▼ 5.39%
CMIN3
4.47
▼ 0.67%
USIM5
11.12
▼ 2.97%
GGBR4
23.76
▼ 1.53%
ENEV3
24.17
▼ 0.25%
NEOE3
33.80
— 0.00%
CPFE3
42.70
▼ 1.39%
CMIG4
10.85
▼ 0.09%
EQTL3
39.00
▼ 2.03%
LREN3
14.93
▲ 1.98%
VIVT3
33.77
▲ 0.06%
RAIL3
13.87
▼ 0.14%
KLABIN
16.85
▲ 0.54%
RAIA DROGASIL
17.49
▼ 0.11%
RDOR3
33.20
▲ 0.27%
HAPV3
11.14
▼ 0.71%
FLRY3
14.76
▲ 0.41%
SMTO3
16.96
▼ 1.97%
UGPA3
25.08
▲ 0.64%
VBBR3
29.58
▲ 0.34%
BBSE3
35.25
▲ 0.60%
BPAC11
50.66
▼ 0.10%
CURY3
29.23
▼ 0.75%
AERI3
2.35
▲ 1.73%
VIVARA
20.51
▲ 0.05%
COMPASS
25.35
▼ 1.71%
VAMOS
2.98
▲ 1.36%
SANB11
26.86
▲ 0.52%
ASAI3
8.77
▼ 0.23%
SBSP3
27.06
▼ 0.62%
WALMEX
51.57
▼ 1.15%
GMEXICO
211.45
▼ 1.21%
FEMSA
211.59
▼ 0.10%
CEMEX
22.39
▼ 0.27%
GFNORTE
179.89
▼ 0.44%
BIMBO
57.14
▼ 2.12%
TELEVISA
9.34
▲ 3.32%
AMX
21.90
▼ 1.35%
GAP
414.21
▼ 1.02%
ASUR
292.80
▼ 1.34%
OMA
215.43
▼ 1.93%
KOF
184.60
▼ 1.31%
GRUMA
290.36
▼ 1.38%
KIMBER
37.71
▼ 1.00%
SQM-B
69,655
— 0.00%
COPEC
6,115
— 0.00%
BSANTANDER
68.11
— 0.00%
FALABELLA
5,574
▲ 2.28%
ENELAM
76.56
▼ 0.27%
CENCOSUD
2,160
— 0.00%
CMPC
1,050
— 0.00%
BANCO CHILE
165.50
— 0.00%
LATAM AIR
22.26
▼ 0.13%
YPF
83,850
▲ 0.96%
GGAL
7,340
▼ 0.14%
PAMPA
5,135
▲ 0.39%
TXAR
700.00
▲ 3.32%
ALUAR
1,009
▼ 0.59%
TGS
9,245
▲ 0.43%
CEPU
2,277
▼ 1.39%
MIRGOR
17,000
▲ 0.44%
COME
47.31
▼ 1.25%
LOMA NEGRA
3,445
▼ 0.22%
BYMA
293.50
▲ 0.17%
TELECOM ARG
4,015
▼ 0.93%
ECOPETROL
15.64
▲ 0.39%
BANCOLOMBIA
72.33
▲ 0.11%
GRUPO AVAL
4.90
▼ 1.61%
CREDICORP
326.47
▼ 0.29%
SOUTHERN COPPER
194.09
▼ 1.27%
BUENAVENTURA
34.27
▲ 1.21%
MERCADOLIBRE
1,635
▼ 0.23%
NUBANK
12.12
▲ 4.12%
XP
15.64
▲ 0.26%
PAGSEGURO
8.81
▲ 0.46%
STONE
10.76
▲ 1.13%
GLOBANT
39.58
▼ 0.23%
TECNOGLASS
42.74
▲ 0.92%
GAP AIRPORT
239.64
— 0.00%
ASUR
292.80
▼ 1.34%
OMA AIRPORT
99.76
▼ 1.40%
AMX ADR
25.34
▼ 0.78%
FEMSA ADR
122.53
▲ 0.59%
CEMEX ADR
12.94
▲ 0.31%
PETROBRAS ADR
18.06
▼ 0.71%
VALE ADR
15.77
▼ 1.81%
ITAU ADR
7.64
▲ 0.66%
SANTANDER BR
5.35
▲ 0.85%
AMBEV ADR
3.11
▼ 0.96%
CSN
1.31
▼ 0.38%
GERDAU
4.71
▼ 0.95%
LATAM ADR
49.71
— 0.00%
BTC
61,754
▼ 3.21%
ETH
1,659
▼ 6.23%
SOL
66.05
▼ 3.88%
XRP
1.13
▼ 3.49%
BNB
591.65
▼ 1.97%
ADA
0.16
▼ 9.60%
DOGE
0.08
▼ 5.02%
AVAX
7.15
▼ 7.00%
LINK
7.59
▼ 5.18%
DOT
0.99
▼ 4.05%
LTC
44.26
▼ 2.84%
BCH
222.55
▼ 9.23%
TRX
0.33
▼ 1.66%
XLM
0.19
▼ 5.65%
HBAR
0.08
▼ 1.77%
NEAR
2.06
▼ 6.36%
ATOM
1.72
▼ 4.46%
AAVE
64.58
▼ 9.24%
SELIC
14.50%
—
EMBRAER
71.91
▲ 3.22%
EMBRAER ADR
56.51
▲ 2.37%
JBS
12.21
▲ 2.78%
JBS BDR
60.34
▲ 0.73%
MBRF3
15.66
▼ 0.76%
MBRFY
3.10
▼ 1.90%
INTER
5.76
▼ 0.69%