IBOV
170,331
▼ 2.22%
IPSA
10,427
▲ 0.65%
IPC MEX
67,336
▼ 1.39%
MERVAL
3,191,065
▲ 0.85%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.28%
USD/CLP
896.23
▲ 0.06%
USD/COP
3,563
▼ 0.69%
USD/PEN
3.41
▲ 0.02%
USD/ARS
1,438
▼ 0.10%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
57.93
▲ 0.40%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
156.87
▲ 0.72%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
94.80
▼ 3.08%
WTI
92.47
▼ 3.70%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.75%
GOLD
4,509
▲ 1.63%
SILVER
74.08
▲ 0.82%
SOY
1,124
▼ 2.60%
CORN
422.75
▼ 2.03%
WHEAT
580.50
▼ 1.15%
COFFEE
247.80
▼ 2.09%
SUGAR
14.26
▲ 0.14%
ORANGE JUICE
164.55
▼ 2.29%
COTTON
74.36
▼ 3.09%
COCOA
3,939
▼ 3.27%
BEEF
241.70
▼ 2.00%
CATTLE
353.28
▲ 3.11%
LITHIUM
83.21
▼ 1.94%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.44
▼ 1.40%
GMEXICO
208.36
▼ 2.65%
FEMSA
211.61
▼ 0.09%
CEMEX
22.33
▼ 0.53%
GFNORTE
179.77
▼ 0.51%
BIMBO
57.07
▼ 2.24%
TELEVISA
9.27
▲ 2.54%
AMX
21.93
▼ 1.22%
GAP
411.68
▼ 1.62%
ASUR
294.00
▼ 0.93%
OMA
217.15
▼ 1.14%
KOF
184.78
▼ 1.21%
GRUMA
293.02
▼ 0.48%
KIMBER
37.71
▼ 1.00%
SQM-B
70,051
▼ 1.34%
COPEC
6,200
▲ 1.64%
BSANTANDER
69.40
▲ 1.91%
FALABELLA
5,579
▲ 2.36%
ENELAM
76.50
▼ 0.35%
CENCOSUD
2,181
▲ 0.60%
CMPC
1,053
▲ 2.40%
BANCO CHILE
167.48
▲ 2.13%
LATAM AIR
22.41
▲ 0.54%
YPF
83,400
▲ 0.42%
GGAL
7,455
▲ 1.43%
PAMPA
5,115
— 0.00%
TXAR
685.50
▲ 1.18%
ALUAR
1,012
▼ 0.30%
TGS
9,285
▲ 0.87%
CEPU
2,286
▼ 1.00%
MIRGOR
16,950
▲ 0.15%
COME
48.31
▲ 0.83%
LOMA NEGRA
3,505
▲ 1.52%
BYMA
293.50
▲ 0.17%
TELECOM ARG
4,038
▼ 0.37%
ECOPETROL
15.35
▼ 1.48%
BANCOLOMBIA
72.51
▲ 0.36%
GRUPO AVAL
4.95
▼ 0.60%
CREDICORP
330.74
▲ 1.01%
SOUTHERN COPPER
192.10
▼ 2.28%
BUENAVENTURA
34.67
▲ 2.39%
MERCADOLIBRE
1,648
▲ 0.56%
NUBANK
12.03
▲ 3.35%
XP
15.74
▲ 0.87%
PAGSEGURO
8.82
▲ 0.51%
STONE
10.72
▲ 0.70%
GLOBANT
39.54
▼ 0.33%
TECNOGLASS
42.11
▼ 0.57%
GAP AIRPORT
237.85
▼ 1.19%
ASUR
294.00
▼ 0.93%
OMA AIRPORT
100.60
▼ 0.58%
AMX ADR
25.29
▼ 0.98%
FEMSA ADR
122.40
▲ 0.48%
CEMEX ADR
12.90
▼ 0.04%
PETROBRAS ADR
18.09
▼ 0.55%
VALE ADR
15.86
▼ 1.28%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.36
▲ 1.04%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.30
▼ 1.15%
GERDAU
4.77
▲ 0.42%
LATAM ADR
49.73
▲ 0.04%
BTC
63,391
▼ 0.97%
ETH
1,768
▼ 2.42%
SOL
69.31
▼ 3.22%
XRP
1.17
▼ 2.58%
BNB
602.72
▼ 2.80%
ADA
0.19
▼ 6.61%
DOGE
0.09
▼ 2.44%
AVAX
7.75
▼ 3.73%
LINK
8.04
▼ 3.54%
DOT
1.07
▼ 3.31%
LTC
46.23
▼ 1.94%
BCH
247.18
▲ 1.82%
TRX
0.33
▼ 0.66%
XLM
0.21
▼ 1.80%
HBAR
0.09
▲ 0.19%
NEAR
2.42
▼ 14.00%
ATOM
1.84
▼ 1.00%
AAVE
72.25
▼ 2.91%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.47
▲ 2.30%
JBS
12.16
▲ 2.36%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.76
▼ 0.78%
EGX
52,653
▲ 0.17%
USD/ZAR
16.30
▼ 0.15%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.99
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1627
▲ 0.22%
GBP/USD
1.3436
▲ 0.11%
SPX
7,582
▲ 0.38%
DJI
51,577
▲ 1.76%
NDX
30,416
▼ 0.51%
RUT
2,930
▲ 1.27%
TSX
35,234
▲ 1.24%
VIX
15.46
▼ 3.74%
USD/CAD
1.3897
▲ 0.03%
US10Y
4.4650
▼ 0.58%
IBOV
170,331
▼ 2.22%
IPSA
10,427
▲ 0.65%
IPC MEX
67,336
▼ 1.39%
MERVAL
3,191,065
▲ 0.85%
COLCAP
2,238.99
▼ 1.13%
BVL PERÚ
34,836.62
▲ 0.71%
USD/BRL
5.06
▼ 0.03%
USD/MXN
17.29
▼ 0.28%
USD/CLP
896.23
▲ 0.06%
USD/COP
3,563
▼ 0.69%
USD/PEN
3.41
▲ 0.02%
USD/ARS
1,438
▼ 0.10%
USD/UYU
40.36
▲ 1.76%
USD/PYG
6,037
▲ 1.68%
USD/BOB
6.86
▲ 1.82%
USD/DOP
57.93
▲ 0.40%
USD/CRC
456.90
▲ 3.01%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.64
▲ 0.49%
USD/NIO
36.62
▲ 0.34%
USD/VES
558.97
▼ 0.13%
USD/PAB
1.00
▲ 2.20%
USD/BZD
2.00
▲ 1.64%
USD/JMD
156.87
▲ 0.72%
USD/TTD
6.66
▲ 0.15%
EUR/BRL
5.89
▲ 0.97%
BRENT
94.80
▼ 3.08%
WTI
92.47
▼ 3.70%
IRON ORE
161.91
— —
COPPER
6.53
▲ 0.75%
GOLD
4,509
▲ 1.63%
SILVER
74.08
▲ 0.82%
SOY
1,124
▼ 2.60%
CORN
422.75
▼ 2.03%
WHEAT
580.50
▼ 1.15%
COFFEE
247.80
▼ 2.09%
SUGAR
14.26
▲ 0.14%
ORANGE JUICE
164.55
▼ 2.29%
COTTON
74.36
▼ 3.09%
COCOA
3,939
▼ 3.27%
BEEF
241.70
▼ 2.00%
CATTLE
353.28
▲ 3.11%
LITHIUM
83.21
▼ 1.94%
PETR4
41.25
▼ 0.77%
VALE3
81.79
▼ 3.78%
ITUB4
38.72
▼ 2.12%
BBDC4
17.37
▼ 2.14%
ABEV3
16.07
▼ 2.31%
BBAS3
19.53
▼ 1.81%
B3SA3
15.52
▼ 4.67%
WEGE3
41.78
▼ 0.52%
PRIO3
62.59
▲ 0.98%
SUZB3
41.22
▲ 1.95%
RENT3
40.44
▼ 3.32%
AZZA3
17.38
▼ 8.48%
CSAN3
3.58
▼ 7.73%
RAIZ4
0.39
▲ 2.63%
PCAR3
1.54
▼ 1.91%
GMAT3
4.20
▼ 0.24%
PSSA3
48.16
▼ 1.19%
CVCB3
1.48
▼ 3.90%
POSI3
3.75
▼ 7.64%
SLCE3
14.98
▼ 2.03%
NATU3
9.80
▼ 0.61%
BRKM5
9.43
▼ 5.79%
RANI3
7.90
▲ 0.51%
CSNA3
6.68
▼ 6.31%
CMIN3
4.50
▼ 5.86%
USIM5
11.46
▼ 4.82%
GGBR4
24.13
▼ 2.11%
ENEV3
24.23
▼ 4.42%
NEOE3
33.80
— 0.00%
CPFE3
43.30
▼ 0.46%
CMIG4
10.86
▼ 1.27%
EQTL3
39.81
▲ 1.89%
LREN3
14.64
▼ 5.67%
VIVT3
33.75
▼ 0.15%
RAIL3
13.89
▼ 2.11%
KLABIN
16.76
▼ 0.89%
RAIA DROGASIL
17.51
▼ 3.26%
RDOR3
33.11
▼ 3.33%
HAPV3
11.22
▼ 8.26%
FLRY3
14.70
▼ 4.11%
SMTO3
17.30
▼ 1.14%
UGPA3
24.92
▼ 3.07%
VBBR3
29.48
▼ 2.16%
BBSE3
35.04
▼ 0.26%
BPAC11
50.71
▼ 4.77%
CURY3
29.45
▼ 6.00%
AERI3
2.31
▼ 1.28%
VIVARA
20.50
▼ 4.21%
COMPASS
25.79
▼ 2.68%
VAMOS
2.94
▼ 1.01%
SANB11
26.72
▼ 2.34%
ASAI3
8.79
▼ 2.87%
SBSP3
27.23
▼ 1.66%
WALMEX
51.44
▼ 1.40%
GMEXICO
208.36
▼ 2.65%
FEMSA
211.61
▼ 0.09%
CEMEX
22.33
▼ 0.53%
GFNORTE
179.77
▼ 0.51%
BIMBO
57.07
▼ 2.24%
TELEVISA
9.27
▲ 2.54%
AMX
21.93
▼ 1.22%
GAP
411.68
▼ 1.62%
ASUR
294.00
▼ 0.93%
OMA
217.15
▼ 1.14%
KOF
184.78
▼ 1.21%
GRUMA
293.02
▼ 0.48%
KIMBER
37.71
▼ 1.00%
SQM-B
70,051
▼ 1.34%
COPEC
6,200
▲ 1.64%
BSANTANDER
69.40
▲ 1.91%
FALABELLA
5,579
▲ 2.36%
ENELAM
76.50
▼ 0.35%
CENCOSUD
2,181
▲ 0.60%
CMPC
1,053
▲ 2.40%
BANCO CHILE
167.48
▲ 2.13%
LATAM AIR
22.41
▲ 0.54%
YPF
83,400
▲ 0.42%
GGAL
7,455
▲ 1.43%
PAMPA
5,115
— 0.00%
TXAR
685.50
▲ 1.18%
ALUAR
1,012
▼ 0.30%
TGS
9,285
▲ 0.87%
CEPU
2,286
▼ 1.00%
MIRGOR
16,950
▲ 0.15%
COME
48.31
▲ 0.83%
LOMA NEGRA
3,505
▲ 1.52%
BYMA
293.50
▲ 0.17%
TELECOM ARG
4,038
▼ 0.37%
ECOPETROL
15.35
▼ 1.48%
BANCOLOMBIA
72.51
▲ 0.36%
GRUPO AVAL
4.95
▼ 0.60%
CREDICORP
330.74
▲ 1.01%
SOUTHERN COPPER
192.10
▼ 2.28%
BUENAVENTURA
34.67
▲ 2.39%
MERCADOLIBRE
1,648
▲ 0.56%
NUBANK
12.03
▲ 3.35%
XP
15.74
▲ 0.87%
PAGSEGURO
8.82
▲ 0.51%
STONE
10.72
▲ 0.70%
GLOBANT
39.54
▼ 0.33%
TECNOGLASS
42.11
▼ 0.57%
GAP AIRPORT
237.85
▼ 1.19%
ASUR
294.00
▼ 0.93%
OMA AIRPORT
100.60
▼ 0.58%
AMX ADR
25.29
▼ 0.98%
FEMSA ADR
122.40
▲ 0.48%
CEMEX ADR
12.90
▼ 0.04%
PETROBRAS ADR
18.09
▼ 0.55%
VALE ADR
15.86
▼ 1.28%
ITAU ADR
7.69
▲ 1.25%
SANTANDER BR
5.36
▲ 1.04%
AMBEV ADR
3.13
▼ 0.48%
CSN
1.30
▼ 1.15%
GERDAU
4.77
▲ 0.42%
LATAM ADR
49.73
▲ 0.04%
BTC
63,391
▼ 0.97%
ETH
1,768
▼ 2.42%
SOL
69.31
▼ 3.22%
XRP
1.17
▼ 2.58%
BNB
602.72
▼ 2.80%
ADA
0.19
▼ 6.61%
DOGE
0.09
▼ 2.44%
AVAX
7.75
▼ 3.73%
LINK
8.04
▼ 3.54%
DOT
1.07
▼ 3.31%
LTC
46.23
▼ 1.94%
BCH
247.18
▲ 1.82%
TRX
0.33
▼ 0.66%
XLM
0.21
▼ 1.80%
HBAR
0.09
▲ 0.19%
NEAR
2.42
▼ 14.00%
ATOM
1.84
▼ 1.00%
AAVE
72.25
▼ 2.91%
SELIC
14.50%
—
EMBRAER
69.67
▼ 3.17%
EMBRAER ADR
56.47
▲ 2.30%
JBS
12.16
▲ 2.36%
JBS BDR
59.90
▼ 1.17%
MBRF3
15.78
▼ 0.44%
MBRFY
3.06
— 0.00%
INTER
5.76
▼ 0.78%
EGX
52,653
▲ 0.17%
USD/ZAR
16.30
▼ 0.15%
USD/NGN
1,358
▲ 0.06%
NIKKEI
67,471
▼ 1.36%
CSI300
4,905
▼ 0.69%
HSI
25,253
▼ 1.48%
NIFTY
23,417
▲ 0.05%
KOSPI
8,639
▼ 1.84%
JCI
5,840
▼ 1.70%
USD/JPY
159.99
▼ 0.01%
USD/CNY
6.7730
▲ 0.06%
DAX
24,945
▲ 0.60%
CAC
8,244
▲ 1.15%
FTSE
10,360
▲ 0.27%
MIB
50,174
▲ 0.27%
IBEX
18,276
▲ 0.55%
STOXX
624.45
▲ 0.52%
EUR/USD
1.1627
▲ 0.22%
GBP/USD
1.3436
▲ 0.11%
SPX
7,582
▲ 0.38%
DJI
51,577
▲ 1.76%
NDX
30,416
▼ 0.51%
RUT
2,930
▲ 1.27%
TSX
35,234
▲ 1.24%
VIX
15.46
▼ 3.74%
USD/CAD
1.3897
▲ 0.03%
US10Y
4.4650
▼ 0.58%