IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.13%
USD/MXN17.52▲ 0.58%
USD/CLP933.78▲ 0.95%
USD/COP3,257▲ 0.81%
USD/PEN3.39▲ 0.22%
USD/ARS1,478▲ 0.17%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.84▲ 0.14%
BRENT
87.57
▲ 3.97%
WTI
81.22
▲ 2.88%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.57%
GOLD
4,011
▲ 0.64%
SILVER
56.31
▲ 0.73%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.36
▼ 0.73%
PETR4
40.82
▲ 2.33%
VALE3
72.71
▼ 0.37%
ITUB4
41.97
▼ 1.36%
BBDC4
18.23
▼ 0.98%
ABEV3
15.55
▼ 0.32%
BBAS3
20.40
▼ 1.73%
B3SA3
15.22
▼ 1.10%
WEGE3
43.53
▲ 0.09%
PRIO3
57.83
▲ 1.83%
SUZB3
41.88
▲ 0.43%
RENT3
38.07
▼ 2.03%
AZZA3
18.47
▼ 0.32%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.91
▼ 0.26%
PSSA3
55.03
▼ 0.34%
CVCB3
1.26
▼ 6.67%
POSI3
3.75
▼ 3.35%
SLCE3
13.52
▼ 0.66%
NATU3
8.55
▼ 0.12%
BRKM5
6.24
▲ 2.30%
RANI3
7.94
▼ 1.73%
CSNA3
5.06
▼ 0.78%
CMIN3
5.37
▼ 1.47%
USIM5
8.22
▲ 4.05%
GGBR4
24.05
▲ 0.59%
ENEV3
25.71
▼ 0.92%
CPFE3
46.93
▼ 0.55%
CMIG4
11.17
▲ 0.72%
EQTL3
39.53
▼ 0.80%
LREN3
13.41
▼ 1.76%
VIVT3
35.54
▲ 0.20%
RAIL3
13.71
▼ 1.58%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.68
▼ 0.53%
HAPV3
11.36
▲ 3.74%
FLRY3
16.62
▲ 1.22%
SMTO3
15.50
▼ 1.40%
UGPA3
31.99
— 0.00%
VBBR3
34.97
▲ 1.75%
BBSE3
40.91
▼ 0.66%
BPAC11
56.20
▼ 0.69%
CURY3
30.51
▼ 2.49%
AERI3
2.03
▲ 0.50%
VIVARA
22.46
▼ 3.81%
COMPASS
24.80
▼ 0.44%
VAMOS
3.19
▲ 0.95%
SANB11
26.61
▼ 0.82%
ASAI3
8.41
▼ 1.75%
SBSP3
29.25
▼ 0.17%
WALMEX
49.59
▲ 0.06%
GMEXICO
199.94
▲ 0.35%
FEMSA
224.58
▼ 0.21%
CEMEX
22.64
▼ 0.61%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.14
▲ 1.58%
GAP
386.21
▼ 1.42%
ASUR
278.59
▼ 0.84%
OMA
229.81
▼ 1.41%
KOF
180.39
▲ 0.80%
GRUMA
286.27
▼ 0.03%
KIMBER
38.61
▼ 0.44%
SQM-B
64,950
▼ 1.67%
COPEC
6,196
▲ 1.14%
BSANTANDER
77.05
▼ 1.42%
FALABELLA
5,850
▼ 0.05%
ENELAM
84.11
▼ 0.81%
CENCOSUD
1,999
▼ 0.28%
CMPC
1,077
▲ 0.26%
BANCO CHILE
187.97
▼ 0.48%
LATAM AIR
24.68
▼ 2.83%
YPF
77,650
▲ 2.07%
GGAL
7,795
▼ 0.89%
PAMPA
5,175
▲ 1.27%
TXAR
664.50
▲ 0.38%
ALUAR
950.00
▲ 1.06%
TGS
9,385
— 0.00%
CEPU
2,262
▲ 0.09%
MIRGOR
16,800
▲ 0.30%
COME
43.78
▼ 1.53%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
298.50
▼ 1.00%
TELECOM ARG
4,125
▼ 1.32%
ECOPETROL
16.00
▲ 1.23%
BANCOLOMBIA
80.16
▲ 0.87%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
390.57
▲ 0.81%
SOUTHERN COPPER
171.87
▼ 2.16%
BUENAVENTURA
30.13
▼ 0.13%
MERCADOLIBRE
1,816
▼ 2.23%
NUBANK
13.59
▼ 1.49%
XP
16.71
▲ 0.15%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.09
▼ 1.03%
GLOBANT
32.35
▲ 0.47%
TECNOGLASS
45.70
▼ 2.42%
GAP AIRPORT
220.18
▼ 2.26%
ASUR
278.59
▼ 0.84%
OMA AIRPORT
105.24
▼ 1.84%
AMX ADR
26.30
▲ 0.61%
FEMSA ADR
128.37
▼ 0.86%
CEMEX ADR
12.93
▼ 1.34%
PETROBRAS ADR
17.89
▲ 2.38%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.23
▼ 1.23%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.00
▼ 0.37%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.67
▼ 0.96%
BTC
64,131
▲ 0.54%
ETH
1,844
▼ 1.03%
SOL
75.15
▼ 0.16%
XRP
1.09
▲ 0.39%
BNB
567.48
▼ 0.82%
ADA
0.17
▲ 3.19%
DOGE
0.07
▲ 0.36%
AVAX
6.58
▲ 1.13%
LINK
8.25
▼ 1.00%
DOT
0.85
▼ 0.44%
LTC
45.09
▲ 0.33%
BCH
219.95
▼ 0.75%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 1.16%
HBAR
0.07
▼ 0.85%
NEAR
1.93
▼ 2.06%
ATOM
1.51
▲ 0.35%
AAVE
90.42
▼ 0.78%
SELIC
14.25%
—
EMBRAER
81.78
▲ 0.01%
EMBRAER ADR
63.95
▼ 0.65%
JBS
11.83
▼ 1.70%
JBS BDR
60.27
▼ 2.00%
MBRF3
14.94
▼ 2.29%
MBRFY
2.91
▼ 0.68%
INTER
5.36
▼ 3.25%
EGX
52,928
▲ 0.70%
USD/ZAR16.52▲ 0.59%
USD/NGN1,378▼ 0.20%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY162.45▲ 0.04%
USD/CNY6.78▲ 0.03%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD1.14— 0.00%
GBP/USD1.35▼ 0.62%
SPX
7,458
▼ 1.00%
DJI
52,150
▼ 0.77%
NDX
28,632
▼ 1.36%
RUT
2,953
▼ 0.73%
TSX
35,162
▼ 0.50%
VIX
18.80
▲ 12.37%
USD/CAD1.40▼ 0.24%
US10Y
4.5410
▼ 0.61%
IBOV
173,768.17
▼ 0.03%
IPSA
10,913.99
▼ 0.31%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,187,056
▲ 0.06%
COLCAP
2,287.57
▲ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.13%
USD/MXN
17.52
▲ 0.58%
USD/CLP
933.78
▲ 0.95%
USD/COP
3,257
▲ 0.81%
USD/PEN
3.39
▲ 0.22%
USD/ARS
1,478
▲ 0.17%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.84
▲ 0.14%
BRENT
87.57
▲ 3.97%
WTI
81.22
▲ 2.88%
IRON ORE
161.91
— —
COPPER
6.26
▼ 0.57%
GOLD
4,011
▲ 0.64%
SILVER
56.31
▲ 0.73%
SOY
1,203
▲ 0.63%
CORN
468.25
▲ 6.06%
WHEAT
684.75
▲ 1.48%
COFFEE
321.10
▼ 0.06%
SUGAR
14.82
▲ 2.63%
ORANGE JUICE
139.35
▲ 4.15%
COTTON
78.93
▲ 1.60%
COCOA
5,610
▲ 7.55%
BEEF
220.63
▼ 2.84%
CATTLE
339.08
▼ 2.17%
LITHIUM
68.36
▼ 0.73%
PETR4
40.82
▲ 2.33%
VALE3
72.71
▼ 0.37%
ITUB4
41.97
▼ 1.36%
BBDC4
18.23
▼ 0.98%
ABEV3
15.55
▼ 0.32%
BBAS3
20.40
▼ 1.73%
B3SA3
15.22
▼ 1.10%
WEGE3
43.53
▲ 0.09%
PRIO3
57.83
▲ 1.83%
SUZB3
41.88
▲ 0.43%
RENT3
38.07
▼ 2.03%
AZZA3
18.47
▼ 0.32%
CSAN3
3.86
▼ 0.52%
RAIZ4
0.28
▼ 3.45%
PCAR3
2.57
▼ 0.77%
GMAT3
3.91
▼ 0.26%
PSSA3
55.03
▼ 0.34%
CVCB3
1.26
▼ 6.67%
POSI3
3.75
▼ 3.35%
SLCE3
13.52
▼ 0.66%
NATU3
8.55
▼ 0.12%
BRKM5
6.24
▲ 2.30%
RANI3
7.94
▼ 1.73%
CSNA3
5.06
▼ 0.78%
CMIN3
5.37
▼ 1.47%
USIM5
8.22
▲ 4.05%
GGBR4
24.05
▲ 0.59%
ENEV3
25.71
▼ 0.92%
CPFE3
46.93
▼ 0.55%
CMIG4
11.17
▲ 0.72%
EQTL3
39.53
▼ 0.80%
LREN3
13.41
▼ 1.76%
VIVT3
35.54
▲ 0.20%
RAIL3
13.71
▼ 1.58%
KLABIN
17.54
▲ 1.04%
RAIA DROGASIL
18.40
▼ 0.65%
RDOR3
35.68
▼ 0.53%
HAPV3
11.36
▲ 3.74%
FLRY3
16.62
▲ 1.22%
SMTO3
15.50
▼ 1.40%
UGPA3
31.99
— 0.00%
VBBR3
34.97
▲ 1.75%
BBSE3
40.91
▼ 0.66%
BPAC11
56.20
▼ 0.69%
CURY3
30.51
▼ 2.49%
AERI3
2.03
▲ 0.50%
VIVARA
22.46
▼ 3.81%
COMPASS
24.80
▼ 0.44%
VAMOS
3.19
▲ 0.95%
SANB11
26.61
▼ 0.82%
ASAI3
8.41
▼ 1.75%
SBSP3
29.25
▼ 0.17%
WALMEX
49.59
▲ 0.06%
GMEXICO
199.94
▲ 0.35%
FEMSA
224.58
▼ 0.21%
CEMEX
22.64
▼ 0.61%
GFNORTE
180.40
▲ 0.01%
BIMBO
58.00
▲ 0.14%
TELEVISA
9.62
▲ 1.16%
AMX
23.14
▲ 1.58%
GAP
386.21
▼ 1.42%
ASUR
278.59
▼ 0.84%
OMA
229.81
▼ 1.41%
KOF
180.39
▲ 0.80%
GRUMA
286.27
▼ 0.03%
KIMBER
38.61
▼ 0.44%
SQM-B
64,950
▼ 1.67%
COPEC
6,196
▲ 1.14%
BSANTANDER
77.05
▼ 1.42%
FALABELLA
5,850
▼ 0.05%
ENELAM
84.11
▼ 0.81%
CENCOSUD
1,999
▼ 0.28%
CMPC
1,077
▲ 0.26%
BANCO CHILE
187.97
▼ 0.48%
LATAM AIR
24.68
▼ 2.83%
YPF
77,650
▲ 2.07%
GGAL
7,795
▼ 0.89%
PAMPA
5,175
▲ 1.27%
TXAR
664.50
▲ 0.38%
ALUAR
950.00
▲ 1.06%
TGS
9,385
— 0.00%
CEPU
2,262
▲ 0.09%
MIRGOR
16,800
▲ 0.30%
COME
43.78
▼ 1.53%
LOMA NEGRA
3,515
▼ 1.19%
BYMA
298.50
▼ 1.00%
TELECOM ARG
4,125
▼ 1.32%
ECOPETROL
16.00
▲ 1.23%
BANCOLOMBIA
80.16
▲ 0.87%
GRUPO AVAL
4.93
▼ 0.80%
CREDICORP
390.57
▲ 0.81%
SOUTHERN COPPER
171.87
▼ 2.16%
BUENAVENTURA
30.13
▼ 0.13%
MERCADOLIBRE
1,816
▼ 2.23%
NUBANK
13.59
▼ 1.49%
XP
16.71
▲ 0.15%
PAGSEGURO
9.07
▼ 0.93%
STONE
11.09
▼ 1.03%
GLOBANT
32.35
▲ 0.47%
TECNOGLASS
45.70
▼ 2.42%
GAP AIRPORT
220.18
▼ 2.26%
ASUR
278.59
▼ 0.84%
OMA AIRPORT
105.24
▼ 1.84%
AMX ADR
26.30
▲ 0.61%
FEMSA ADR
128.37
▼ 0.86%
CEMEX ADR
12.93
▼ 1.34%
PETROBRAS ADR
17.89
▲ 2.38%
VALE ADR
14.19
▼ 0.25%
ITAU ADR
8.20
▼ 1.27%
SANTANDER BR
5.23
▼ 1.23%
AMBEV ADR
3.02
▼ 1.15%
CSN
1.00
▼ 0.37%
GERDAU
4.73
▲ 0.11%
LATAM ADR
52.67
▼ 0.96%
BTC
64,131
▲ 0.54%
ETH
1,844
▼ 1.03%
SOL
75.15
▼ 0.16%
XRP
1.09
▲ 0.39%
BNB
567.48
▼ 0.82%
ADA
0.17
▲ 3.19%
DOGE
0.07
▲ 0.36%
AVAX
6.58
▲ 1.13%
LINK
8.25
▼ 1.00%
DOT
0.85
▼ 0.44%
LTC
45.09
▲ 0.33%
BCH
219.95
▼ 0.75%
TRX
0.32
▼ 0.08%
XLM
0.19
▲ 1.16%
HBAR
0.07
▼ 0.85%
NEAR
1.93
▼ 2.06%
ATOM
1.51
▲ 0.35%
AAVE
90.42
▼ 0.78%
SELIC
14.25%
—
EMBRAER
81.78
▲ 0.01%
EMBRAER ADR
63.95
▼ 0.65%
JBS
11.83
▼ 1.70%
JBS BDR
60.27
▼ 2.00%
MBRF3
14.94
▼ 2.29%
MBRFY
2.91
▼ 0.68%
INTER
5.36
▼ 3.25%
EGX
52,928
▲ 0.70%
USD/ZAR
16.52
▲ 0.85%
USD/NGN
1,378
▲ 0.02%
NIKKEI
64,141
▼ 4.03%
CSI300
4,529
▼ 3.60%
HSI
24,562
▼ 1.78%
NIFTY
24,334
▲ 1.09%
KOSPI
6,821
▼ 6.37%
JCI
6,176
▲ 1.10%
USD/JPY
162.46
▲ 0.07%
USD/CNY
6.7755
▲ 0.18%
DAX
24,831
▼ 0.34%
CAC
8,339
▼ 0.47%
FTSE
10,600
▲ 0.27%
MIB
51,882
▼ 0.94%
IBEX
19,217
▼ 0.45%
STOXX
641.53
▼ 0.34%
EUR/USD
1.1439
▼ 0.04%
GBP/USD
1.3454
▼ 0.19%
SPX
7,458
▼ 1.00%
DJI
52,150
▼ 0.77%
NDX
28,632
▼ 1.36%
RUT
2,953
▼ 0.73%
TSX
35,162
▼ 0.50%
VIX
18.80
▲ 12.37%
USD/CAD
1.4011
▼ 0.20%
US10Y
4.5410
▼ 0.61%