IBOV
169,803
▼ 0.36%
IPSA
10,896
▲ 0.16%
IPC MEX
68,377
▲ 0.25%
MERVAL
3,243,392
▼ 3.26%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL5.08▲ 0.42%
USD/MXN17.21▼ 0.11%
USD/CLP884.96▼ 0.73%
USD/COP3,417▼ 2.10%
USD/PEN3.38▼ 0.69%
USD/ARS1,437▲ 0.49%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.50▲ 0.83%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.35%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.58%
BRENT
78.92
▼ 5.11%
WTI
75.22
▼ 6.85%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.29%
GOLD
4,361
▲ 0.77%
SILVER
70.39
▲ 0.46%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.96
▲ 1.93%
PETR4
38.41
▼ 1.66%
VALE3
82.00
▲ 1.04%
ITUB4
40.48
▲ 0.20%
BBDC4
17.60
▼ 0.28%
ABEV3
16.41
▼ 0.97%
BBAS3
19.36
▼ 0.15%
B3SA3
15.02
▼ 0.79%
WEGE3
42.84
▲ 0.14%
PRIO3
56.62
▼ 0.84%
SUZB3
42.96
▲ 0.87%
RENT3
41.00
▲ 0.86%
AZZA3
17.52
▲ 0.46%
CSAN3
3.27
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.90
▲ 7.95%
GMAT3
3.95
— 0.00%
PSSA3
50.59
▲ 1.28%
CVCB3
1.35
▼ 2.17%
POSI3
3.80
▲ 1.33%
SLCE3
14.07
▼ 0.35%
NATU3
8.53
▲ 0.59%
BRKM5
8.30
▼ 10.94%
RANI3
7.87
▼ 0.38%
CSNA3
6.17
▲ 1.31%
CMIN3
4.40
▲ 0.23%
USIM5
10.16
▼ 5.93%
GGBR4
23.54
▲ 0.77%
ENEV3
24.60
▼ 1.84%
NEOE3
33.80
— 0.00%
CPFE3
43.67
▼ 0.91%
CMIG4
10.74
▲ 0.09%
EQTL3
37.59
▼ 2.16%
LREN3
14.97
▼ 2.22%
VIVT3
33.38
▲ 0.72%
RAIL3
13.04
▼ 1.73%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.71
▲ 2.43%
RDOR3
34.38
▲ 1.72%
HAPV3
11.38
▼ 0.35%
FLRY3
14.82
▼ 1.07%
SMTO3
16.04
▼ 0.50%
UGPA3
23.88
▼ 0.91%
VBBR3
27.93
▼ 2.82%
BBSE3
37.82
▲ 0.11%
BPAC11
50.70
▼ 0.35%
CURY3
32.72
▼ 1.09%
AERI3
2.32
▼ 0.85%
VIVARA
21.28
▼ 1.44%
COMPASS
24.99
▼ 0.28%
VAMOS
2.88
▼ 3.36%
SANB11
27.11
▲ 0.07%
ASAI3
7.89
▼ 1.00%
SBSP3
27.96
▲ 0.32%
WALMEX
52.13
▼ 0.97%
GMEXICO
213.54
▼ 0.42%
FEMSA
218.39
▲ 0.65%
CEMEX
22.27
▲ 0.13%
GFNORTE
188.71
▲ 0.59%
BIMBO
57.98
▼ 0.19%
TELEVISA
10.23
▲ 0.49%
AMX
23.03
▼ 1.37%
GAP
434.73
▲ 2.40%
ASUR
306.39
▲ 1.79%
OMA
238.11
▲ 1.41%
KOF
183.11
▼ 0.83%
GRUMA
292.21
▲ 0.26%
KIMBER
37.79
▲ 1.10%
SQM-B
73,880
▼ 0.36%
COPEC
6,012
▲ 0.19%
BSANTANDER
73.94
▼ 0.07%
FALABELLA
6,106
▲ 2.28%
ENELAM
77.78
▼ 1.54%
CENCOSUD
2,221
▼ 2.39%
CMPC
1,051
▼ 0.68%
BANCO CHILE
180.10
▼ 0.23%
LATAM AIR
24.36
▼ 0.98%
YPF
76,400
▼ 8.39%
GGAL
8,145
▼ 0.79%
PAMPA
5,100
▼ 3.59%
TXAR
687.50
▼ 1.72%
ALUAR
1,000
▼ 2.82%
TGS
9,435
▼ 4.60%
CEPU
2,363
▼ 0.34%
MIRGOR
16,800
▼ 2.04%
COME
44.49
▼ 1.09%
LOMA NEGRA
3,573
▼ 4.41%
BYMA
297.00
▼ 2.54%
TELECOM ARG
4,355
▼ 4.39%
ECOPETROL
15.81
▲ 0.73%
BANCOLOMBIA
79.39
▼ 0.94%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
364.58
▲ 0.62%
SOUTHERN COPPER
195.18
▲ 1.01%
BUENAVENTURA
35.57
▲ 2.04%
MERCADOLIBRE
1,671
▲ 1.49%
NUBANK
12.67
▲ 1.93%
XP
15.71
▼ 0.66%
PAGSEGURO
9.01
▲ 1.54%
STONE
10.97
▼ 0.23%
GLOBANT
37.26
▲ 1.04%
TECNOGLASS
45.02
▲ 2.59%
GAP AIRPORT
251.75
▲ 1.74%
ASUR
306.39
▲ 1.79%
OMA AIRPORT
110.48
▲ 1.36%
AMX ADR
26.69
▼ 1.79%
FEMSA ADR
127.12
▲ 0.62%
CEMEX ADR
12.95
▲ 0.43%
PETROBRAS ADR
17.01
▼ 1.90%
VALE ADR
16.11
▲ 0.66%
ITAU ADR
7.95
▼ 0.03%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.24
▲ 1.64%
GERDAU
4.65
▼ 0.43%
LATAM ADR
55.17
▲ 0.57%
BTC
65,864
▼ 0.64%
ETH
1,796
▲ 0.04%
SOL
73.77
▼ 0.28%
XRP
1.23
▼ 0.99%
BNB
607.60
▼ 1.59%
ADA
0.18
▼ 1.82%
DOGE
0.09
▼ 0.71%
AVAX
6.87
▲ 0.48%
LINK
8.29
▼ 0.05%
DOT
1.01
▲ 0.27%
LTC
45.63
▼ 0.38%
BCH
218.36
▼ 2.76%
TRX
0.32
▼ 0.29%
XLM
0.22
▲ 2.83%
HBAR
0.08
▼ 1.64%
NEAR
2.34
▼ 2.15%
ATOM
2.00
▲ 1.75%
AAVE
76.22
▲ 3.27%
SELIC
14.50%
—
EMBRAER
76.40
▼ 2.04%
EMBRAER ADR
60.13
▼ 2.23%
JBS
12.24
▲ 0.41%
JBS BDR
62.10
▲ 1.06%
MBRF3
16.03
▲ 1.58%
MBRFY
3.09
▲ 0.10%
INTER
5.79
▼ 0.60%
EGX
52,047
▼ 0.50%
USD/ZAR16.19▼ 0.09%
USD/NGN1,356▼ 0.14%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY160.45▲ 0.07%
USD/CNY6.76▼ 0.02%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD1.16▲ 0.19%
GBP/USD1.34▼ 0.13%
SPX
7,532
▼ 0.29%
DJI
52,091
▲ 0.81%
NDX
30,138
▼ 1.33%
RUT
2,958
▼ 0.24%
TSX
35,433
▲ 0.45%
VIX
15.87
▼ 2.04%
USD/CAD1.40▲ 0.01%
US10Y
4.4260
▼ 0.96%
IBOV
169,803
▼ 0.36%
IPSA
10,896
▲ 0.16%
IPC MEX
68,377
▲ 0.25%
MERVAL
3,243,392
▼ 3.26%
COLCAP
2,340.88
▼ 1.92%
BVL PERÚ
56,588.47
▲ 0.20%
USD/BRL
5.08
▲ 0.43%
USD/MXN
17.21
▼ 0.08%
USD/CLP
884.96
▼ 0.73%
USD/COP
3,424
▼ 1.90%
USD/PEN
3.38
▼ 0.65%
USD/ARS
1,437
▲ 0.49%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.50
▲ 0.83%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.54%
BRENT
78.92
▼ 5.11%
WTI
75.22
▼ 6.85%
IRON ORE
161.91
— —
COPPER
6.50
▲ 0.29%
GOLD
4,361
▲ 0.77%
SILVER
70.39
▲ 0.46%
SOY
1,146
▲ 2.35%
CORN
414.25
▼ 0.30%
WHEAT
604.25
▲ 2.46%
COFFEE
273.60
▲ 4.05%
SUGAR
14.29
▲ 4.46%
ORANGE JUICE
147.45
▼ 4.69%
COTTON
77.76
▲ 5.90%
COCOA
4,232
▲ 9.02%
BEEF
249.13
▼ 0.60%
CATTLE
367.63
▲ 1.68%
LITHIUM
83.96
▲ 1.93%
PETR4
38.41
▼ 1.66%
VALE3
82.00
▲ 1.04%
ITUB4
40.48
▲ 0.20%
BBDC4
17.60
▼ 0.28%
ABEV3
16.41
▼ 0.97%
BBAS3
19.36
▼ 0.15%
B3SA3
15.02
▼ 0.79%
WEGE3
42.84
▲ 0.14%
PRIO3
56.62
▼ 0.84%
SUZB3
42.96
▲ 0.87%
RENT3
41.00
▲ 0.86%
AZZA3
17.52
▲ 0.46%
CSAN3
3.27
— 0.00%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.90
▲ 7.95%
GMAT3
3.95
— 0.00%
PSSA3
50.59
▲ 1.28%
CVCB3
1.35
▼ 2.17%
POSI3
3.80
▲ 1.33%
SLCE3
14.07
▼ 0.35%
NATU3
8.53
▲ 0.59%
BRKM5
8.30
▼ 10.94%
RANI3
7.87
▼ 0.38%
CSNA3
6.17
▲ 1.31%
CMIN3
4.40
▲ 0.23%
USIM5
10.16
▼ 5.93%
GGBR4
23.54
▲ 0.77%
ENEV3
24.60
▼ 1.84%
NEOE3
33.80
— 0.00%
CPFE3
43.67
▼ 0.91%
CMIG4
10.74
▲ 0.09%
EQTL3
37.59
▼ 2.16%
LREN3
14.97
▼ 2.22%
VIVT3
33.38
▲ 0.72%
RAIL3
13.04
▼ 1.73%
KLABIN
17.06
▼ 0.29%
RAIA DROGASIL
17.71
▲ 2.43%
RDOR3
34.38
▲ 1.72%
HAPV3
11.38
▼ 0.35%
FLRY3
14.82
▼ 1.07%
SMTO3
16.04
▼ 0.50%
UGPA3
23.88
▼ 0.91%
VBBR3
27.93
▼ 2.82%
BBSE3
37.82
▲ 0.11%
BPAC11
50.70
▼ 0.35%
CURY3
32.72
▼ 1.09%
AERI3
2.32
▼ 0.85%
VIVARA
21.28
▼ 1.44%
COMPASS
24.99
▼ 0.28%
VAMOS
2.88
▼ 3.36%
SANB11
27.11
▲ 0.07%
ASAI3
7.89
▼ 1.00%
SBSP3
27.96
▲ 0.32%
WALMEX
52.13
▼ 0.97%
GMEXICO
213.54
▼ 0.42%
FEMSA
218.39
▲ 0.65%
CEMEX
22.27
▲ 0.13%
GFNORTE
188.71
▲ 0.59%
BIMBO
57.98
▼ 0.19%
TELEVISA
10.23
▲ 0.49%
AMX
23.03
▼ 1.37%
GAP
434.73
▲ 2.40%
ASUR
306.39
▲ 1.79%
OMA
238.11
▲ 1.41%
KOF
183.11
▼ 0.83%
GRUMA
292.21
▲ 0.26%
KIMBER
37.79
▲ 1.10%
SQM-B
73,880
▼ 0.36%
COPEC
6,012
▲ 0.19%
BSANTANDER
73.94
▼ 0.07%
FALABELLA
6,106
▲ 2.28%
ENELAM
77.78
▼ 1.54%
CENCOSUD
2,221
▼ 2.39%
CMPC
1,051
▼ 0.68%
BANCO CHILE
180.10
▼ 0.23%
LATAM AIR
24.36
▼ 0.98%
YPF
76,400
▼ 8.39%
GGAL
8,145
▼ 0.79%
PAMPA
5,100
▼ 3.59%
TXAR
687.50
▼ 1.72%
ALUAR
1,000
▼ 2.82%
TGS
9,435
▼ 4.60%
CEPU
2,363
▼ 0.34%
MIRGOR
16,800
▼ 2.04%
COME
44.49
▼ 1.09%
LOMA NEGRA
3,573
▼ 4.41%
BYMA
297.00
▼ 2.54%
TELECOM ARG
4,355
▼ 4.39%
ECOPETROL
15.81
▲ 0.73%
BANCOLOMBIA
79.39
▼ 0.94%
GRUPO AVAL
5.47
— 0.00%
CREDICORP
364.58
▲ 0.62%
SOUTHERN COPPER
195.18
▲ 1.01%
BUENAVENTURA
35.57
▲ 2.04%
MERCADOLIBRE
1,671
▲ 1.49%
NUBANK
12.67
▲ 1.93%
XP
15.71
▼ 0.66%
PAGSEGURO
9.01
▲ 1.54%
STONE
10.97
▼ 0.23%
GLOBANT
37.26
▲ 1.04%
TECNOGLASS
45.02
▲ 2.59%
GAP AIRPORT
251.75
▲ 1.74%
ASUR
306.39
▲ 1.79%
OMA AIRPORT
110.48
▲ 1.36%
AMX ADR
26.69
▼ 1.79%
FEMSA ADR
127.12
▲ 0.62%
CEMEX ADR
12.95
▲ 0.43%
PETROBRAS ADR
17.01
▼ 1.90%
VALE ADR
16.11
▲ 0.66%
ITAU ADR
7.95
▼ 0.03%
SANTANDER BR
5.41
▲ 0.19%
AMBEV ADR
3.21
▼ 1.38%
CSN
1.24
▲ 1.64%
GERDAU
4.65
▼ 0.43%
LATAM ADR
55.17
▲ 0.57%
BTC
65,864
▼ 0.64%
ETH
1,796
▲ 0.04%
SOL
73.77
▼ 0.28%
XRP
1.23
▼ 0.99%
BNB
607.60
▼ 1.59%
ADA
0.18
▼ 1.82%
DOGE
0.09
▼ 0.71%
AVAX
6.87
▲ 0.48%
LINK
8.29
▼ 0.05%
DOT
1.01
▲ 0.27%
LTC
45.63
▼ 0.38%
BCH
218.36
▼ 2.76%
TRX
0.32
▼ 0.29%
XLM
0.22
▲ 2.83%
HBAR
0.08
▼ 1.64%
NEAR
2.34
▼ 2.15%
ATOM
2.00
▲ 1.75%
AAVE
76.22
▲ 3.27%
SELIC
14.50%
—
EMBRAER
76.40
▼ 2.04%
EMBRAER ADR
60.13
▼ 2.23%
JBS
12.24
▲ 0.41%
JBS BDR
62.10
▲ 1.06%
MBRF3
16.03
▲ 1.58%
MBRFY
3.09
▲ 0.10%
INTER
5.79
▼ 0.60%
EGX
52,047
▼ 0.50%
USD/ZAR
16.19
▲ 0.01%
USD/NGN
1,356
▼ 0.03%
NIKKEI
69,405
▲ 0.13%
CSI300
4,884
▼ 0.15%
HSI
24,494
▼ 1.40%
NIFTY
23,989
▲ 0.57%
KOSPI
8,727
▲ 2.11%
JCI
6,255
▲ 4.12%
USD/JPY
160.44
▲ 0.07%
USD/CNY
6.7557
▼ 0.01%
DAX
24,910
▲ 0.07%
CAC
8,447
▲ 0.75%
FTSE
10,494
▲ 0.61%
MIB
52,433
▲ 1.15%
IBEX
19,164
▲ 0.69%
STOXX
636.00
▲ 0.25%
EUR/USD
1.1614
▲ 0.17%
GBP/USD
1.3429
▲ 0.15%
SPX
7,532
▼ 0.29%
DJI
52,091
▲ 0.81%
NDX
30,138
▼ 1.33%
RUT
2,958
▼ 0.24%
TSX
35,433
▲ 0.45%
VIX
15.87
▼ 2.04%
USD/CAD
1.3989
▲ 0.03%
US10Y
4.4260
▼ 0.96%