IBOV
175,681
▼ 1.23%
IPSA
10,967
▼ 0.81%
IPC MEX
66,051
▼ 0.67%
MERVAL
3,262,639
▼ 0.54%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.39%
USD/BRL5.13▲ 0.49%
USD/MXN17.53▲ 0.35%
USD/CLP931.00▲ 0.66%
USD/COP3,242▼ 0.11%
USD/PEN3.41▲ 0.45%
USD/ARS1,482▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG6,045▼ 0.17%
USD/BOB10.35▲ 2.07%
USD/DOP58.30▼ 0.31%
USD/CRC448.53▼ 0.06%
USD/GTQ7.62▼ 0.10%
USD/HNL26.73▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES719.54▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD156.98▼ 0.70%
USD/TTD6.74▼ 0.12%
EUR/BRL5.85▲ 0.47%
BRENT
82.67
▲ 8.76%
WTI
77.63
▲ 8.71%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.68%
GOLD
4,001
▼ 2.52%
SILVER
57.77
▼ 3.42%
SOY
1,194
▼ 0.19%
CORN
462.75
▲ 5.65%
WHEAT
634.75
▲ 0.44%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.25
▼ 2.86%
PETR4
40.80
▲ 2.90%
VALE3
72.56
▼ 2.18%
ITUB4
43.63
▼ 1.51%
BBDC4
18.74
▼ 0.64%
ABEV3
15.81
▼ 0.06%
BBAS3
20.23
▼ 1.70%
B3SA3
14.97
▼ 2.92%
WEGE3
44.49
▼ 4.34%
PRIO3
57.39
▲ 3.50%
SUZB3
41.52
▼ 0.07%
RENT3
40.33
▼ 1.87%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.94
▼ 0.76%
PSSA3
53.89
▼ 1.96%
CVCB3
1.24
▼ 0.80%
POSI3
3.93
▼ 1.01%
SLCE3
13.92
▼ 0.71%
NATU3
8.69
▲ 0.12%
BRKM5
6.76
▲ 1.96%
RANI3
7.95
▼ 0.75%
CSNA3
5.22
▲ 0.77%
CMIN3
5.52
▲ 5.54%
USIM5
8.34
▼ 1.30%
GGBR4
22.90
▼ 0.48%
ENEV3
26.88
▼ 2.43%
CPFE3
46.95
▼ 1.92%
CMIG4
11.10
▼ 2.46%
EQTL3
40.06
▼ 2.08%
LREN3
14.22
▼ 2.74%
VIVT3
35.02
▼ 2.04%
RAIL3
14.06
▼ 2.09%
KLABIN
17.51
▼ 0.17%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.47
▼ 1.53%
HAPV3
10.38
▼ 2.08%
FLRY3
16.17
▼ 1.52%
SMTO3
16.67
▲ 1.83%
UGPA3
30.90
▲ 0.62%
VBBR3
32.96
▼ 0.12%
BBSE3
40.31
▼ 0.10%
BPAC11
57.66
▼ 1.82%
CURY3
33.37
▼ 2.46%
AERI3
2.07
▼ 0.96%
VIVARA
23.02
▼ 2.17%
COMPASS
24.74
▼ 2.98%
VAMOS
3.02
▼ 1.31%
SANB11
27.24
▼ 1.38%
ASAI3
8.70
▼ 1.92%
SBSP3
30.27
▼ 2.70%
WALMEX
49.60
▲ 0.57%
GMEXICO
195.39
▼ 1.93%
FEMSA
225.49
▲ 0.98%
CEMEX
21.60
▼ 1.19%
GFNORTE
183.19
▼ 1.82%
BIMBO
55.95
▼ 0.27%
TELEVISA
9.69
▼ 0.41%
AMX
22.92
▲ 0.97%
GAP
409.51
▼ 0.72%
ASUR
280.56
▼ 1.60%
OMA
233.40
▼ 1.30%
KOF
180.54
▲ 0.22%
GRUMA
283.07
▼ 0.17%
KIMBER
38.17
▲ 0.26%
SQM-B
67,184
▼ 0.84%
COPEC
6,107
▼ 0.52%
BSANTANDER
77.93
▼ 1.35%
FALABELLA
5,953
▲ 0.82%
ENELAM
85.05
▼ 0.41%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.66
▼ 2.23%
LATAM AIR
25.44
▼ 3.12%
YPF
77,450
▲ 4.10%
GGAL
8,175
▼ 1.92%
PAMPA
5,285
▲ 2.03%
TXAR
667.00
▼ 0.60%
ALUAR
974.50
▼ 0.10%
TGS
9,710
▲ 1.20%
CEPU
2,357
▼ 1.63%
MIRGOR
16,975
▼ 1.59%
COME
44.95
▼ 2.09%
LOMA NEGRA
3,520
▼ 1.74%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,245
— 0.00%
ECOPETROL
15.91
▲ 2.12%
BANCOLOMBIA
81.43
▼ 1.83%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
389.66
▼ 2.78%
SOUTHERN COPPER
174.48
▼ 0.77%
BUENAVENTURA
29.76
▼ 0.80%
MERCADOLIBRE
1,871
▲ 1.04%
NUBANK
13.75
▼ 0.07%
XP
16.37
▼ 3.28%
PAGSEGURO
9.30
▲ 0.49%
STONE
11.15
▼ 0.54%
GLOBANT
32.12
▲ 7.21%
TECNOGLASS
42.32
▼ 3.61%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
280.56
▼ 1.60%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.11
▲ 0.38%
FEMSA ADR
128.78
▲ 0.88%
CEMEX ADR
12.33
▼ 1.20%
PETROBRAS ADR
17.84
▲ 2.97%
VALE ADR
14.09
▼ 2.56%
ITAU ADR
8.51
▼ 1.33%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.49%
GERDAU
4.46
▼ 0.89%
LATAM ADR
54.44
▼ 3.56%
BTC
61,935
▼ 2.86%
ETH
1,758
▼ 2.67%
SOL
74.81
▼ 2.68%
XRP
1.06
▼ 2.50%
BNB
564.24
▼ 1.69%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 2.11%
AVAX
6.43
▲ 0.44%
LINK
7.83
▼ 1.99%
DOT
0.83
▼ 1.68%
LTC
43.06
▼ 2.07%
BCH
235.75
▼ 1.76%
TRX
0.33
▼ 1.84%
XLM
0.18
▼ 2.75%
HBAR
0.07
▼ 2.12%
NEAR
1.91
▲ 1.29%
ATOM
1.53
▼ 2.05%
AAVE
94.26
▼ 2.89%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.48
▼ 2.33%
JBS
11.80
▼ 0.97%
JBS BDR
60.30
▼ 0.79%
MBRF3
15.90
▲ 2.25%
MBRFY
3.07
▲ 1.66%
INTER
5.65
▼ 3.01%
EGX
52,608
▲ 0.67%
USD/ZAR16.46▲ 0.82%
USD/NGN1,378▼ 0.05%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY162.46▲ 0.46%
USD/CNY6.77▼ 0.14%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD1.14▼ 0.10%
GBP/USD1.34▼ 0.23%
SPX
7,518
▼ 0.76%
DJI
52,463
▼ 0.33%
NDX
29,271
▼ 1.86%
RUT
2,953
▼ 0.82%
TSX
35,272
▼ 0.09%
VIX
16.64
▲ 10.71%
USD/CAD1.41▼ 0.09%
US10Y
4.6140
▲ 0.98%
IBOV
175,681
▼ 1.23%
IPSA
10,967
▼ 0.81%
IPC MEX
66,051
▼ 0.67%
MERVAL
3,262,639
▼ 0.54%
COLCAP
2,307.67
▲ 0.65%
BVL PERÚ
56,917.82
▼ 0.39%
USD/BRL
5.13
▲ 0.49%
USD/MXN
17.53
▲ 0.35%
USD/CLP
931.00
▲ 0.66%
USD/COP
3,242
▼ 0.11%
USD/PEN
3.41
▲ 0.45%
USD/ARS
1,482
▼ 0.37%
USD/UYU
40.22
— 0.00%
USD/PYG
6,045
▼ 0.17%
USD/BOB
10.35
▲ 2.07%
USD/DOP
58.30
▼ 0.31%
USD/CRC
448.53
▼ 0.06%
USD/GTQ
7.62
▼ 0.10%
USD/HNL
26.73
▲ 0.04%
USD/NIO
36.62
— 0.00%
USD/VES
719.54
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
156.98
▼ 0.30%
USD/TTD
6.74
▲ 1.31%
EUR/BRL
5.85
▲ 0.47%
BRENT
82.67
▲ 8.76%
WTI
77.63
▲ 8.71%
IRON ORE
161.91
— —
COPPER
6.28
▲ 0.68%
GOLD
4,001
▼ 2.52%
SILVER
57.77
▼ 3.42%
SOY
1,194
▼ 0.19%
CORN
462.75
▲ 5.65%
WHEAT
634.75
▲ 0.44%
COFFEE
330.50
▼ 3.64%
SUGAR
14.76
▼ 0.81%
ORANGE JUICE
137.15
▼ 7.24%
COTTON
81.49
▲ 1.96%
COCOA
5,808
▼ 1.88%
BEEF
234.95
▼ 0.11%
CATTLE
354.20
▼ 0.11%
LITHIUM
70.25
▼ 2.86%
PETR4
40.80
▲ 2.90%
VALE3
72.56
▼ 2.18%
ITUB4
43.63
▼ 1.51%
BBDC4
18.74
▼ 0.64%
ABEV3
15.81
▼ 0.06%
BBAS3
20.23
▼ 1.70%
B3SA3
14.97
▼ 2.92%
WEGE3
44.49
▼ 4.34%
PRIO3
57.39
▲ 3.50%
SUZB3
41.52
▼ 0.07%
RENT3
40.33
▼ 1.87%
AZZA3
19.14
▲ 0.21%
CSAN3
3.91
▼ 3.93%
RAIZ4
0.33
▼ 5.71%
PCAR3
2.62
▼ 4.03%
GMAT3
3.94
▼ 0.76%
PSSA3
53.89
▼ 1.96%
CVCB3
1.24
▼ 0.80%
POSI3
3.93
▼ 1.01%
SLCE3
13.92
▼ 0.71%
NATU3
8.69
▲ 0.12%
BRKM5
6.76
▲ 1.96%
RANI3
7.95
▼ 0.75%
CSNA3
5.22
▲ 0.77%
CMIN3
5.52
▲ 5.54%
USIM5
8.34
▼ 1.30%
GGBR4
22.90
▼ 0.48%
ENEV3
26.88
▼ 2.43%
CPFE3
46.95
▼ 1.92%
CMIG4
11.10
▼ 2.46%
EQTL3
40.06
▼ 2.08%
LREN3
14.22
▼ 2.74%
VIVT3
35.02
▼ 2.04%
RAIL3
14.06
▼ 2.09%
KLABIN
17.51
▼ 0.17%
RAIA DROGASIL
18.25
▼ 2.77%
RDOR3
35.47
▼ 1.53%
HAPV3
10.38
▼ 2.08%
FLRY3
16.17
▼ 1.52%
SMTO3
16.67
▲ 1.83%
UGPA3
30.90
▲ 0.62%
VBBR3
32.96
▼ 0.12%
BBSE3
40.31
▼ 0.10%
BPAC11
57.66
▼ 1.82%
CURY3
33.37
▼ 2.46%
AERI3
2.07
▼ 0.96%
VIVARA
23.02
▼ 2.17%
COMPASS
24.74
▼ 2.98%
VAMOS
3.02
▼ 1.31%
SANB11
27.24
▼ 1.38%
ASAI3
8.70
▼ 1.92%
SBSP3
30.27
▼ 2.70%
WALMEX
49.60
▲ 0.57%
GMEXICO
195.39
▼ 1.93%
FEMSA
225.49
▲ 0.98%
CEMEX
21.60
▼ 1.19%
GFNORTE
183.19
▼ 1.82%
BIMBO
55.95
▼ 0.27%
TELEVISA
9.69
▼ 0.41%
AMX
22.92
▲ 0.97%
GAP
409.51
▼ 0.72%
ASUR
280.56
▼ 1.60%
OMA
233.40
▼ 1.30%
KOF
180.54
▲ 0.22%
GRUMA
283.07
▼ 0.17%
KIMBER
38.17
▲ 0.26%
SQM-B
67,184
▼ 0.84%
COPEC
6,107
▼ 0.52%
BSANTANDER
77.93
▼ 1.35%
FALABELLA
5,953
▲ 0.82%
ENELAM
85.05
▼ 0.41%
CENCOSUD
2,045
▼ 0.00%
CMPC
1,087
▼ 2.01%
BANCO CHILE
184.66
▼ 2.23%
LATAM AIR
25.44
▼ 3.12%
YPF
77,450
▲ 4.10%
GGAL
8,175
▼ 1.92%
PAMPA
5,285
▲ 2.03%
TXAR
667.00
▼ 0.60%
ALUAR
974.50
▼ 0.10%
TGS
9,710
▲ 1.20%
CEPU
2,357
▼ 1.63%
MIRGOR
16,975
▼ 1.59%
COME
44.95
▼ 2.09%
LOMA NEGRA
3,520
▼ 1.74%
BYMA
307.00
▼ 2.23%
TELECOM ARG
4,245
— 0.00%
ECOPETROL
15.91
▲ 2.12%
BANCOLOMBIA
81.43
▼ 1.83%
GRUPO AVAL
4.97
▼ 1.97%
CREDICORP
389.66
▼ 2.78%
SOUTHERN COPPER
174.48
▼ 0.77%
BUENAVENTURA
29.76
▼ 0.80%
MERCADOLIBRE
1,871
▲ 1.04%
NUBANK
13.75
▼ 0.07%
XP
16.37
▼ 3.28%
PAGSEGURO
9.30
▲ 0.49%
STONE
11.15
▼ 0.54%
GLOBANT
32.12
▲ 7.21%
TECNOGLASS
42.32
▼ 3.61%
GAP AIRPORT
233.51
▼ 0.90%
ASUR
280.56
▼ 1.60%
OMA AIRPORT
106.63
▼ 1.31%
AMX ADR
26.11
▲ 0.38%
FEMSA ADR
128.78
▲ 0.88%
CEMEX ADR
12.33
▼ 1.20%
PETROBRAS ADR
17.84
▲ 2.97%
VALE ADR
14.09
▼ 2.56%
ITAU ADR
8.51
▼ 1.33%
SANTANDER BR
5.34
▼ 1.02%
AMBEV ADR
3.06
▼ 0.49%
CSN
1.03
▲ 1.49%
GERDAU
4.46
▼ 0.89%
LATAM ADR
54.44
▼ 3.56%
BTC
61,935
▼ 2.86%
ETH
1,758
▼ 2.67%
SOL
74.81
▼ 2.68%
XRP
1.06
▼ 2.50%
BNB
564.24
▼ 1.69%
ADA
0.16
▼ 2.81%
DOGE
0.07
▼ 2.11%
AVAX
6.43
▲ 0.44%
LINK
7.83
▼ 1.99%
DOT
0.83
▼ 1.68%
LTC
43.06
▼ 2.07%
BCH
235.75
▼ 1.76%
TRX
0.33
▼ 1.84%
XLM
0.18
▼ 2.75%
HBAR
0.07
▼ 2.12%
NEAR
1.91
▲ 1.29%
ATOM
1.53
▼ 2.05%
AAVE
94.26
▼ 2.89%
SELIC
14.25%
—
EMBRAER
82.37
▼ 2.64%
EMBRAER ADR
64.48
▼ 2.33%
JBS
11.80
▼ 0.97%
JBS BDR
60.30
▼ 0.79%
MBRF3
15.90
▲ 2.25%
MBRFY
3.07
▲ 1.66%
INTER
5.65
▼ 3.01%
EGX
52,608
▲ 0.67%
USD/ZAR
16.44
▲ 0.57%
USD/NGN
1,378
▲ 0.15%
NIKKEI
67,243
▼ 1.92%
CSI300
4,695
▼ 1.79%
HSI
24,214
▲ 0.16%
NIFTY
24,211
▲ 0.02%
KOSPI
6,807
▼ 8.95%
JCI
6,038
▲ 1.92%
USD/JPY
162.45
▲ 0.48%
USD/CNY
6.7677
▲ 0.01%
DAX
25,114
▲ 0.19%
CAC
8,365
▲ 0.31%
FTSE
10,498
▲ 0.01%
MIB
52,809
▲ 0.37%
IBEX
19,336
▼ 0.25%
STOXX
641.01
▼ 0.01%
EUR/USD
1.1390
▼ 0.25%
GBP/USD
1.3360
▼ 0.28%
SPX
7,518
▼ 0.76%
DJI
52,463
▼ 0.33%
NDX
29,271
▼ 1.86%
RUT
2,953
▼ 0.82%
TSX
35,272
▼ 0.09%
VIX
16.64
▲ 10.71%
USD/CAD
1.4147
▼ 0.04%
US10Y
4.6140
▲ 0.98%