IBOV
172,539
▲ 1.10%
IPSA
11,003
▲ 0.52%
IPC MEX
66,356
▼ 0.38%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,289.19
▼ 1.03%
BVL PERÚ
54,904.64
▲ 1.90%
USD/BRL5.11▼ 0.71%
USD/MXN17.54▼ 0.26%
USD/CLP927.00▼ 0.80%
USD/COP3,290▼ 1.43%
USD/PEN3.40▼ 0.27%
USD/ARS1,487▼ 0.03%
USD/UYU40.30▲ 1.47%
USD/PYG6,061▲ 1.47%
USD/BOB9.85▲ 1.50%
USD/DOP58.57▼ 0.14%
USD/CRC450.34▲ 1.59%
USD/GTQ7.62▲ 2.24%
USD/HNL26.72▲ 1.48%
USD/NIO36.62▼ 0.45%
USD/VES698.47▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.95%
USD/TTD6.73▲ 1.06%
EUR/BRL5.85▼ 0.70%
BRENT
75.89
▼ 2.73%
WTI
71.73
▼ 2.43%
IRON ORE
161.91
— —
COPPER
6.26
▲ 3.36%
GOLD
4,140
▲ 1.69%
SILVER
60.74
▲ 4.42%
SOY
1,182
▼ 1.07%
CORN
452.00
▲ 3.97%
WHEAT
620.00
▲ 3.42%
COFFEE
341.35
▲ 5.27%
SUGAR
15.15
▲ 0.26%
ORANGE JUICE
146.20
▼ 7.61%
COTTON
80.32
▲ 5.39%
COCOA
6,373
▲ 6.95%
BEEF
235.10
▼ 1.06%
CATTLE
356.45
▼ 1.55%
LITHIUM
72.94
▲ 1.14%
PETR4
39.13
▼ 1.31%
VALE3
72.93
▲ 0.32%
ITUB4
42.66
▲ 1.84%
BBDC4
17.98
▲ 1.64%
ABEV3
15.74
▲ 0.77%
BBAS3
19.96
▲ 2.20%
B3SA3
14.73
▲ 3.44%
WEGE3
45.83
▲ 1.06%
PRIO3
55.43
▼ 1.75%
SUZB3
41.10
▲ 0.66%
RENT3
39.43
▲ 1.52%
AZZA3
18.15
▲ 1.40%
CSAN3
3.86
▲ 2.93%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.78
▲ 2.58%
GMAT3
3.85
▲ 2.94%
PSSA3
53.35
▲ 1.62%
CVCB3
1.23
▲ 0.82%
POSI3
3.89
▲ 2.91%
SLCE3
13.68
▲ 3.56%
NATU3
8.44
▼ 0.71%
BRKM5
6.49
▲ 5.70%
RANI3
7.90
▲ 0.25%
CSNA3
4.81
▲ 3.00%
CMIN3
4.79
▲ 2.79%
USIM5
8.40
▲ 0.60%
GGBR4
22.69
▲ 2.48%
ENEV3
25.98
▲ 1.88%
CPFE3
46.11
▲ 1.43%
CMIG4
10.95
▲ 1.39%
EQTL3
39.29
▲ 1.66%
LREN3
14.03
▲ 2.33%
VIVT3
34.65
▲ 0.99%
RAIL3
13.74
▲ 3.70%
KLABIN
17.19
▲ 0.17%
RAIA DROGASIL
17.89
▲ 3.29%
RDOR3
34.83
▲ 2.20%
HAPV3
10.09
▲ 1.31%
FLRY3
15.63
▲ 1.43%
SMTO3
15.73
▲ 3.15%
UGPA3
29.86
▲ 1.70%
VBBR3
32.30
▲ 2.05%
BBSE3
39.40
▲ 1.68%
BPAC11
55.37
▲ 2.63%
CURY3
32.64
▲ 4.18%
AERI3
2.05
▲ 0.99%
VIVARA
22.88
▲ 3.20%
COMPASS
24.65
▲ 0.53%
VAMOS
2.96
▲ 5.34%
SANB11
26.24
▲ 2.50%
ASAI3
8.50
▲ 0.12%
SBSP3
29.96
▲ 2.43%
WALMEX
49.29
▼ 0.79%
GMEXICO
197.99
▲ 0.72%
FEMSA
222.73
▼ 1.00%
CEMEX
21.61
▲ 1.03%
GFNORTE
186.01
▼ 0.49%
BIMBO
55.86
▼ 1.76%
TELEVISA
9.48
▼ 0.63%
AMX
22.52
▼ 3.01%
GAP
414.53
▼ 0.29%
ASUR
285.51
▲ 0.29%
OMA
238.42
▲ 1.11%
KOF
182.23
▼ 0.49%
GRUMA
281.12
▼ 0.58%
KIMBER
38.50
▼ 0.72%
SQM-B
68,930
▼ 0.82%
COPEC
6,070
▲ 0.66%
BSANTANDER
77.69
▲ 0.77%
FALABELLA
5,900
▲ 0.34%
ENELAM
84.94
▼ 0.53%
CENCOSUD
2,095
▲ 0.79%
CMPC
1,090
▲ 1.08%
BANCO CHILE
186.81
▲ 0.73%
LATAM AIR
26.42
▲ 3.61%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.32
▲ 1.26%
BANCOLOMBIA
80.52
▲ 0.63%
GRUPO AVAL
5.03
▲ 3.82%
CREDICORP
391.51
▲ 2.63%
SOUTHERN COPPER
174.61
▲ 4.43%
BUENAVENTURA
29.15
▲ 2.79%
MERCADOLIBRE
1,803
▼ 0.36%
NUBANK
13.67
▲ 2.24%
XP
16.51
▲ 6.90%
PAGSEGURO
8.99
▲ 2.51%
STONE
10.93
▲ 3.85%
GLOBANT
30.96
▲ 3.53%
TECNOGLASS
43.40
▼ 1.23%
GAP AIRPORT
236.22
▼ 0.03%
ASUR
285.51
▲ 0.29%
OMA AIRPORT
108.51
▲ 1.12%
AMX ADR
25.72
▼ 2.63%
FEMSA ADR
127.15
▼ 0.51%
CEMEX ADR
12.33
▲ 1.27%
PETROBRAS ADR
16.97
▼ 1.60%
VALE ADR
14.21
▲ 1.14%
ITAU ADR
8.31
▲ 1.78%
SANTANDER BR
5.17
▲ 2.48%
AMBEV ADR
3.06
▲ 1.16%
CSN
0.95
▲ 2.89%
GERDAU
4.44
▲ 3.31%
LATAM ADR
56.95
▲ 4.50%
BTC
62,972
▲ 1.15%
ETH
1,748
▲ 0.31%
SOL
78.06
▲ 0.35%
XRP
1.10
▲ 0.54%
BNB
571.69
▲ 0.60%
ADA
0.17
▼ 0.06%
DOGE
0.07
▲ 0.98%
AVAX
6.74
▲ 4.24%
LINK
7.76
▲ 1.67%
DOT
0.83
▲ 0.47%
LTC
44.00
▲ 0.86%
BCH
237.13
▲ 0.84%
TRX
0.33
▲ 1.08%
XLM
0.18
▲ 0.76%
HBAR
0.07
▲ 1.64%
NEAR
1.93
▲ 1.96%
ATOM
1.55
▼ 0.50%
AAVE
91.30
▲ 3.54%
SELIC
14.25%
—
EMBRAER
84.08
▲ 3.17%
EMBRAER ADR
65.70
▲ 3.60%
JBS
11.82
▼ 0.04%
JBS BDR
60.40
▼ 0.82%
MBRF3
15.50
▲ 0.78%
MBRFY
3.00
▲ 3.09%
INTER
5.70
▲ 2.24%
EGX
52,312
▲ 0.54%
USD/ZAR16.32▼ 0.58%
USD/NGN1,375▼ 0.20%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY162.29▼ 0.18%
USD/CNY6.78▼ 0.33%
DAX
25,118
▲ 0.89%
CAC
8,327
▲ 0.90%
FTSE
10,472
▼ 0.16%
MIB
52,382
▲ 1.09%
IBEX
19,323
▲ 1.14%
STOXX
640.87
▲ 0.78%
EUR/USD1.14▲ 0.21%
GBP/USD1.34▲ 0.49%
SPX
7,545
▲ 0.83%
DJI
52,532
▲ 0.35%
NDX
29,770
▲ 1.77%
RUT
2,994
▲ 1.28%
TSX
35,230
▲ 0.84%
VIX
15.96
▼ 5.56%
USD/CAD1.42▼ 0.06%
US10Y
4.5390
▼ 0.66%
IBOV
172,539
▲ 1.10%
IPSA
11,003
▲ 0.52%
IPC MEX
66,356
▼ 0.38%
MERVAL
3,202,490
▼ 0.67%
COLCAP
2,289.19
▼ 1.03%
BVL PERÚ
54,904.64
▲ 1.90%
USD/BRL
5.11
▼ 0.71%
USD/MXN
17.54
▼ 0.26%
USD/CLP
927.00
▼ 0.80%
USD/COP
3,290
▼ 1.43%
USD/PEN
3.40
▼ 0.27%
USD/ARS
1,487
▼ 0.03%
USD/UYU
40.30
▲ 1.47%
USD/PYG
6,061
▲ 1.47%
USD/BOB
9.85
▲ 1.50%
USD/DOP
58.57
▼ 0.14%
USD/CRC
450.34
▲ 1.59%
USD/GTQ
7.62
▲ 2.24%
USD/HNL
26.72
▲ 1.48%
USD/NIO
36.62
▼ 0.45%
USD/VES
698.47
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.95%
USD/TTD
6.73
▲ 1.06%
EUR/BRL
5.85
▼ 0.68%
BRENT
75.89
▼ 2.73%
WTI
71.73
▼ 2.43%
IRON ORE
161.91
— —
COPPER
6.26
▲ 3.36%
GOLD
4,140
▲ 1.69%
SILVER
60.74
▲ 4.42%
SOY
1,182
▼ 1.07%
CORN
452.00
▲ 3.97%
WHEAT
620.00
▲ 3.42%
COFFEE
341.35
▲ 5.27%
SUGAR
15.15
▲ 0.26%
ORANGE JUICE
146.20
▼ 7.61%
COTTON
80.32
▲ 5.39%
COCOA
6,373
▲ 6.95%
BEEF
235.10
▼ 1.06%
CATTLE
356.45
▼ 1.55%
LITHIUM
72.94
▲ 1.14%
PETR4
39.13
▼ 1.31%
VALE3
72.93
▲ 0.32%
ITUB4
42.66
▲ 1.84%
BBDC4
17.98
▲ 1.64%
ABEV3
15.74
▲ 0.77%
BBAS3
19.96
▲ 2.20%
B3SA3
14.73
▲ 3.44%
WEGE3
45.83
▲ 1.06%
PRIO3
55.43
▼ 1.75%
SUZB3
41.10
▲ 0.66%
RENT3
39.43
▲ 1.52%
AZZA3
18.15
▲ 1.40%
CSAN3
3.86
▲ 2.93%
RAIZ4
0.37
▼ 2.63%
PCAR3
2.78
▲ 2.58%
GMAT3
3.85
▲ 2.94%
PSSA3
53.35
▲ 1.62%
CVCB3
1.23
▲ 0.82%
POSI3
3.89
▲ 2.91%
SLCE3
13.68
▲ 3.56%
NATU3
8.44
▼ 0.71%
BRKM5
6.49
▲ 5.70%
RANI3
7.90
▲ 0.25%
CSNA3
4.81
▲ 3.00%
CMIN3
4.79
▲ 2.79%
USIM5
8.40
▲ 0.60%
GGBR4
22.69
▲ 2.48%
ENEV3
25.98
▲ 1.88%
CPFE3
46.11
▲ 1.43%
CMIG4
10.95
▲ 1.39%
EQTL3
39.29
▲ 1.66%
LREN3
14.03
▲ 2.33%
VIVT3
34.65
▲ 0.99%
RAIL3
13.74
▲ 3.70%
KLABIN
17.19
▲ 0.17%
RAIA DROGASIL
17.89
▲ 3.29%
RDOR3
34.83
▲ 2.20%
HAPV3
10.09
▲ 1.31%
FLRY3
15.63
▲ 1.43%
SMTO3
15.73
▲ 3.15%
UGPA3
29.86
▲ 1.70%
VBBR3
32.30
▲ 2.05%
BBSE3
39.40
▲ 1.68%
BPAC11
55.37
▲ 2.63%
CURY3
32.64
▲ 4.18%
AERI3
2.05
▲ 0.99%
VIVARA
22.88
▲ 3.20%
COMPASS
24.65
▲ 0.53%
VAMOS
2.96
▲ 5.34%
SANB11
26.24
▲ 2.50%
ASAI3
8.50
▲ 0.12%
SBSP3
29.96
▲ 2.43%
WALMEX
49.29
▼ 0.79%
GMEXICO
197.99
▲ 0.72%
FEMSA
222.73
▼ 1.00%
CEMEX
21.61
▲ 1.03%
GFNORTE
186.01
▼ 0.49%
BIMBO
55.86
▼ 1.76%
TELEVISA
9.48
▼ 0.63%
AMX
22.52
▼ 3.01%
GAP
414.53
▼ 0.29%
ASUR
285.51
▲ 0.29%
OMA
238.42
▲ 1.11%
KOF
182.23
▼ 0.49%
GRUMA
281.12
▼ 0.58%
KIMBER
38.50
▼ 0.72%
SQM-B
68,930
▼ 0.82%
COPEC
6,070
▲ 0.66%
BSANTANDER
77.69
▲ 0.77%
FALABELLA
5,900
▲ 0.34%
ENELAM
84.94
▼ 0.53%
CENCOSUD
2,095
▲ 0.79%
CMPC
1,090
▲ 1.08%
BANCO CHILE
186.81
▲ 0.73%
LATAM AIR
26.42
▲ 3.61%
YPF
75,775
— 0.00%
GGAL
7,910
▼ 1.68%
PAMPA
5,185
▲ 0.10%
TXAR
665.00
▼ 1.41%
ALUAR
960.00
▼ 3.03%
TGS
9,355
▲ 0.27%
CEPU
2,310
▼ 0.82%
MIRGOR
17,400
▲ 0.58%
COME
45.47
▲ 2.87%
LOMA NEGRA
3,510
▼ 0.85%
BYMA
309.75
▲ 1.14%
TELECOM ARG
4,133
▲ 1.29%
ECOPETROL
15.32
▲ 1.26%
BANCOLOMBIA
80.52
▲ 0.63%
GRUPO AVAL
5.03
▲ 3.82%
CREDICORP
391.51
▲ 2.63%
SOUTHERN COPPER
174.61
▲ 4.43%
BUENAVENTURA
29.15
▲ 2.79%
MERCADOLIBRE
1,803
▼ 0.36%
NUBANK
13.67
▲ 2.24%
XP
16.51
▲ 6.90%
PAGSEGURO
8.99
▲ 2.51%
STONE
10.93
▲ 3.85%
GLOBANT
30.96
▲ 3.53%
TECNOGLASS
43.40
▼ 1.23%
GAP AIRPORT
236.22
▼ 0.03%
ASUR
285.51
▲ 0.29%
OMA AIRPORT
108.51
▲ 1.12%
AMX ADR
25.72
▼ 2.63%
FEMSA ADR
127.15
▼ 0.51%
CEMEX ADR
12.33
▲ 1.27%
PETROBRAS ADR
16.97
▼ 1.60%
VALE ADR
14.21
▲ 1.14%
ITAU ADR
8.31
▲ 1.78%
SANTANDER BR
5.17
▲ 2.48%
AMBEV ADR
3.06
▲ 1.16%
CSN
0.95
▲ 2.89%
GERDAU
4.44
▲ 3.31%
LATAM ADR
56.95
▲ 4.50%
BTC
62,972
▲ 1.15%
ETH
1,748
▲ 0.31%
SOL
78.06
▲ 0.35%
XRP
1.10
▲ 0.54%
BNB
571.69
▲ 0.60%
ADA
0.17
▼ 0.06%
DOGE
0.07
▲ 0.98%
AVAX
6.74
▲ 4.24%
LINK
7.76
▲ 1.67%
DOT
0.83
▲ 0.47%
LTC
44.00
▲ 0.86%
BCH
237.13
▲ 0.84%
TRX
0.33
▲ 1.08%
XLM
0.18
▲ 0.76%
HBAR
0.07
▲ 1.64%
NEAR
1.93
▲ 1.96%
ATOM
1.55
▼ 0.50%
AAVE
91.30
▲ 3.54%
SELIC
14.25%
—
EMBRAER
84.08
▲ 3.17%
EMBRAER ADR
65.70
▲ 3.60%
JBS
11.82
▼ 0.04%
JBS BDR
60.40
▼ 0.82%
MBRF3
15.50
▲ 0.78%
MBRFY
3.00
▲ 3.09%
INTER
5.70
▲ 2.24%
EGX
52,312
▲ 0.54%
USD/ZAR
16.32
▼ 0.63%
USD/NGN
1,375
▲ 0.03%
NIKKEI
67,744
▲ 1.38%
CSI300
4,876
▲ 2.54%
HSI
24,030
▼ 0.70%
NIFTY
23,963
▲ 0.34%
KOSPI
7,292
▲ 0.62%
JCI
5,912
▲ 0.67%
USD/JPY
162.27
▼ 0.17%
USD/CNY
6.7811
▼ 0.23%
DAX
25,118
▲ 0.89%
CAC
8,327
▲ 0.90%
FTSE
10,472
▼ 0.16%
MIB
52,382
▲ 1.09%
IBEX
19,323
▲ 1.14%
STOXX
640.87
▲ 0.78%
EUR/USD
1.1443
▲ 0.18%
GBP/USD
1.3415
▲ 0.19%
SPX
7,545
▲ 0.83%
DJI
52,532
▲ 0.35%
NDX
29,770
▲ 1.77%
RUT
2,994
▲ 1.28%
TSX
35,230
▲ 0.84%
VIX
15.96
▼ 5.56%
USD/CAD
1.4159
▼ 0.10%
US10Y
4.5390
▼ 0.66%