IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.47%
USD/MXN17.45▲ 0.37%
USD/CLP927.20▲ 0.13%
USD/COP3,217▼ 1.32%
USD/PEN3.39▲ 0.28%
USD/ARS1,474▼ 0.14%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.28▲ 0.05%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.48%
BRENT
84.89
▼ 0.07%
WTI
78.90
▼ 0.88%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.75%
GOLD
3,995
▼ 1.22%
SILVER
56.23
▼ 1.55%
SOY
1,198
▼ 0.33%
CORN
463.75
▲ 3.63%
WHEAT
673.75
▼ 0.55%
COFFEE
312.20
▼ 6.65%
SUGAR
14.49
▼ 2.42%
ORANGE JUICE
135.35
▼ 2.52%
COTTON
79.07
▼ 1.85%
COCOA
5,373
▼ 6.34%
BEEF
222.60
▼ 3.27%
CATTLE
345.03
▼ 1.41%
LITHIUM
68.95
▼ 2.97%
PETR4
40.67
▲ 0.20%
VALE3
72.95
▼ 2.09%
ITUB4
42.76
▼ 0.88%
BBDC4
18.39
▼ 1.13%
ABEV3
15.61
▲ 0.26%
BBAS3
20.60
▲ 0.24%
B3SA3
15.39
▼ 1.91%
WEGE3
43.90
▼ 0.81%
PRIO3
57.50
— 0.00%
SUZB3
42.00
▲ 1.25%
RENT3
39.63
▼ 1.78%
AZZA3
18.60
▼ 0.32%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.67
▲ 1.91%
GMAT3
3.94
▼ 1.01%
PSSA3
55.07
▼ 0.27%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.65
▲ 1.11%
NATU3
8.61
▼ 0.69%
BRKM5
6.18
▼ 3.59%
RANI3
8.06
▲ 1.00%
CSNA3
5.17
▼ 1.34%
CMIN3
5.49
▲ 4.77%
USIM5
8.24
▲ 0.49%
GGBR4
24.24
▲ 0.17%
ENEV3
26.14
▼ 3.01%
CPFE3
46.93
▲ 0.21%
CMIG4
11.03
▼ 1.08%
EQTL3
39.97
▼ 0.89%
LREN3
13.81
▼ 2.06%
VIVT3
35.57
▲ 0.28%
RAIL3
14.06
▼ 0.07%
KLABIN
17.51
▲ 0.69%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.85
▼ 0.44%
HAPV3
10.77
▼ 2.00%
FLRY3
16.38
▼ 0.79%
SMTO3
15.70
▲ 1.09%
UGPA3
31.96
▲ 2.77%
VBBR3
34.38
▲ 1.87%
BBSE3
41.02
▲ 0.76%
BPAC11
56.78
▼ 0.46%
CURY3
31.96
▼ 2.35%
AERI3
2.02
— 0.00%
VIVARA
23.23
▼ 1.23%
COMPASS
24.98
▼ 0.52%
VAMOS
3.21
▲ 2.88%
SANB11
26.88
▼ 0.44%
ASAI3
8.54
▼ 1.39%
SBSP3
29.91
▼ 0.23%
WALMEX
49.47
▼ 0.46%
GMEXICO
200.72
▲ 0.25%
FEMSA
225.41
▲ 1.12%
CEMEX
22.91
▲ 1.28%
GFNORTE
180.15
▼ 1.80%
BIMBO
59.13
▲ 2.80%
TELEVISA
9.55
▼ 0.10%
AMX
22.92
▲ 0.53%
GAP
394.48
▼ 0.65%
ASUR
282.65
▼ 0.29%
OMA
234.72
▼ 0.20%
KOF
179.13
▲ 1.23%
GRUMA
285.68
▲ 1.54%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,875
▲ 0.41%
GGAL
8,085
▼ 1.46%
PAMPA
5,140
▼ 1.91%
TXAR
667.00
▼ 0.60%
ALUAR
963.00
▲ 0.36%
TGS
9,615
▼ 1.38%
CEPU
2,300
▼ 1.88%
MIRGOR
16,975
— 0.00%
COME
45.04
▼ 1.29%
LOMA NEGRA
3,638
▲ 0.69%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,268
▼ 1.10%
ECOPETROL
16.01
▲ 0.19%
BANCOLOMBIA
79.57
▼ 2.43%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
391.44
▼ 1.70%
SOUTHERN COPPER
177.31
▼ 2.33%
BUENAVENTURA
30.16
▼ 1.81%
MERCADOLIBRE
1,851
▲ 0.45%
NUBANK
13.95
▲ 0.47%
XP
16.75
▼ 0.74%
PAGSEGURO
9.22
▲ 0.05%
STONE
11.22
▼ 0.58%
GLOBANT
32.58
▲ 1.88%
TECNOGLASS
47.03
▲ 2.97%
GAP AIRPORT
226.04
▼ 0.77%
ASUR
282.65
▼ 0.29%
OMA AIRPORT
107.81
▼ 0.08%
AMX ADR
26.24
▲ 0.50%
FEMSA ADR
128.63
▼ 0.11%
CEMEX ADR
13.15
▲ 0.61%
PETROBRAS ADR
17.76
▼ 0.59%
VALE ADR
14.28
▼ 2.66%
ITAU ADR
8.37
▼ 0.97%
SANTANDER BR
5.32
▼ 0.65%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.78
▼ 0.52%
LATAM ADR
53.87
▼ 1.82%
BTC
64,410
▼ 0.47%
ETH
1,875
▼ 2.20%
SOL
76.21
▼ 1.36%
XRP
1.11
▼ 0.28%
BNB
577.89
▼ 0.38%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 0.96%
AVAX
6.61
▼ 1.29%
LINK
8.41
▼ 1.48%
DOT
0.85
▼ 0.05%
LTC
45.17
▲ 0.10%
BCH
221.64
▼ 0.68%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 1.47%
HBAR
0.07
— 0.00%
NEAR
2.06
▼ 0.29%
ATOM
1.53
▼ 1.58%
AAVE
91.94
▼ 4.06%
SELIC
14.25%
—
EMBRAER
83.28
▲ 1.13%
EMBRAER ADR
65.39
▲ 0.75%
JBS
12.28
▲ 1.45%
JBS BDR
62.42
▲ 1.61%
MBRF3
15.24
▼ 1.04%
MBRFY
2.99
▲ 4.18%
INTER
5.56
▼ 1.07%
IBOV
175,017.19
▼ 0.56%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.47%
USD/MXN
17.45
▲ 0.37%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,217
▼ 1.32%
USD/PEN
3.39
▲ 0.28%
USD/ARS
1,475
▼ 0.10%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.28
▲ 0.05%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.48%
BRENT
84.89
▼ 0.07%
WTI
78.90
▼ 0.88%
IRON ORE
161.91
— —
COPPER
6.34
▲ 0.75%
GOLD
3,995
▼ 1.22%
SILVER
56.23
▼ 1.55%
SOY
1,198
▼ 0.33%
CORN
463.75
▲ 3.63%
WHEAT
673.75
▼ 0.55%
COFFEE
312.20
▼ 6.65%
SUGAR
14.49
▼ 2.42%
ORANGE JUICE
135.35
▼ 2.52%
COTTON
79.07
▼ 1.85%
COCOA
5,373
▼ 6.34%
BEEF
222.60
▼ 3.27%
CATTLE
345.03
▼ 1.41%
LITHIUM
68.95
▼ 2.97%
PETR4
40.67
▲ 0.20%
VALE3
72.95
▼ 2.09%
ITUB4
42.76
▼ 0.88%
BBDC4
18.39
▼ 1.13%
ABEV3
15.61
▲ 0.26%
BBAS3
20.60
▲ 0.24%
B3SA3
15.39
▼ 1.91%
WEGE3
43.90
▼ 0.81%
PRIO3
57.50
— 0.00%
SUZB3
42.00
▲ 1.25%
RENT3
39.63
▼ 1.78%
AZZA3
18.60
▼ 0.32%
CSAN3
3.92
▼ 0.25%
RAIZ4
0.30
▲ 3.45%
PCAR3
2.67
▲ 1.91%
GMAT3
3.94
▼ 1.01%
PSSA3
55.07
▼ 0.27%
CVCB3
1.37
▲ 2.24%
POSI3
3.87
▼ 2.03%
SLCE3
13.65
▲ 1.11%
NATU3
8.61
▼ 0.69%
BRKM5
6.18
▼ 3.59%
RANI3
8.06
▲ 1.00%
CSNA3
5.17
▼ 1.34%
CMIN3
5.49
▲ 4.77%
USIM5
8.24
▲ 0.49%
GGBR4
24.24
▲ 0.17%
ENEV3
26.14
▼ 3.01%
CPFE3
46.93
▲ 0.21%
CMIG4
11.03
▼ 1.08%
EQTL3
39.97
▼ 0.89%
LREN3
13.81
▼ 2.06%
VIVT3
35.57
▲ 0.28%
RAIL3
14.06
▼ 0.07%
KLABIN
17.51
▲ 0.69%
RAIA DROGASIL
18.65
▼ 0.11%
RDOR3
35.85
▼ 0.44%
HAPV3
10.77
▼ 2.00%
FLRY3
16.38
▼ 0.79%
SMTO3
15.70
▲ 1.09%
UGPA3
31.96
▲ 2.77%
VBBR3
34.38
▲ 1.87%
BBSE3
41.02
▲ 0.76%
BPAC11
56.78
▼ 0.46%
CURY3
31.96
▼ 2.35%
AERI3
2.02
— 0.00%
VIVARA
23.23
▼ 1.23%
COMPASS
24.98
▼ 0.52%
VAMOS
3.21
▲ 2.88%
SANB11
26.88
▼ 0.44%
ASAI3
8.54
▼ 1.39%
SBSP3
29.91
▼ 0.23%
WALMEX
49.47
▼ 0.46%
GMEXICO
200.72
▲ 0.25%
FEMSA
225.41
▲ 1.12%
CEMEX
22.91
▲ 1.28%
GFNORTE
180.15
▼ 1.80%
BIMBO
59.13
▲ 2.80%
TELEVISA
9.55
▼ 0.10%
AMX
22.92
▲ 0.53%
GAP
394.48
▼ 0.65%
ASUR
282.65
▼ 0.29%
OMA
234.72
▼ 0.20%
KOF
179.13
▲ 1.23%
GRUMA
285.68
▲ 1.54%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
78,875
▲ 0.41%
GGAL
8,085
▼ 1.46%
PAMPA
5,140
▼ 1.91%
TXAR
667.00
▼ 0.60%
ALUAR
963.00
▲ 0.36%
TGS
9,615
▼ 1.38%
CEPU
2,300
▼ 1.88%
MIRGOR
16,975
— 0.00%
COME
45.04
▼ 1.29%
LOMA NEGRA
3,638
▲ 0.69%
BYMA
302.00
▼ 0.66%
TELECOM ARG
4,268
▼ 1.10%
ECOPETROL
16.01
▲ 0.19%
BANCOLOMBIA
79.57
▼ 2.43%
GRUPO AVAL
5.00
▼ 0.60%
CREDICORP
391.44
▼ 1.70%
SOUTHERN COPPER
177.31
▼ 2.33%
BUENAVENTURA
30.16
▼ 1.81%
MERCADOLIBRE
1,851
▲ 0.45%
NUBANK
13.95
▲ 0.47%
XP
16.75
▼ 0.74%
PAGSEGURO
9.22
▲ 0.05%
STONE
11.22
▼ 0.58%
GLOBANT
32.58
▲ 1.88%
TECNOGLASS
47.03
▲ 2.97%
GAP AIRPORT
226.04
▼ 0.77%
ASUR
282.65
▼ 0.29%
OMA AIRPORT
107.81
▼ 0.08%
AMX ADR
26.24
▲ 0.50%
FEMSA ADR
128.63
▼ 0.11%
CEMEX ADR
13.15
▲ 0.61%
PETROBRAS ADR
17.76
▼ 0.59%
VALE ADR
14.28
▼ 2.66%
ITAU ADR
8.37
▼ 0.97%
SANTANDER BR
5.32
▼ 0.65%
AMBEV ADR
3.05
▲ 0.50%
CSN
1.02
▼ 0.97%
GERDAU
4.78
▼ 0.52%
LATAM ADR
53.87
▼ 1.82%
BTC
64,410
▼ 0.47%
ETH
1,875
▼ 2.20%
SOL
76.21
▼ 1.36%
XRP
1.11
▼ 0.28%
BNB
577.89
▼ 0.38%
ADA
0.16
▼ 1.39%
DOGE
0.07
▼ 0.96%
AVAX
6.61
▼ 1.29%
LINK
8.41
▼ 1.48%
DOT
0.85
▼ 0.05%
LTC
45.17
▲ 0.10%
BCH
221.64
▼ 0.68%
TRX
0.32
▼ 0.44%
XLM
0.19
▲ 1.47%
HBAR
0.07
— 0.00%
NEAR
2.06
▼ 0.29%
ATOM
1.53
▼ 1.58%
AAVE
91.94
▼ 4.06%
SELIC
14.25%
—
EMBRAER
83.28
▲ 1.13%
EMBRAER ADR
65.39
▲ 0.75%
JBS
12.28
▲ 1.45%
JBS BDR
62.42
▲ 1.61%
MBRF3
15.24
▼ 1.04%
MBRFY
2.99
▲ 4.18%
INTER
5.56
▼ 1.07%