IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL5.11▲ 0.20%
USD/MXN17.51▲ 0.49%
USD/CLP935.04▲ 1.09%
USD/COP3,269▲ 1.17%
USD/PEN3.39▲ 0.30%
USD/ARS1,480▲ 0.31%
USD/UYU40.23▲ 1.74%
USD/PYG6,032▲ 1.81%
USD/BOB10.65▲ 4.37%
USD/DOP58.24▲ 1.37%
USD/CRC446.12▲ 1.44%
USD/GTQ7.62▲ 2.73%
USD/HNL26.73▲ 1.94%
USD/NIO36.62▲ 1.17%
USD/VES730.65▲ 0.57%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.87%
USD/TTD6.74▲ 1.70%
EUR/BRL5.85▲ 0.20%
BRENT
86.78
▲ 3.03%
WTI
80.77
▲ 2.31%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.38%
GOLD
4,019
▲ 0.85%
SILVER
56.30
▲ 0.72%
SOY
1,203
▲ 0.67%
CORN
465.75
▲ 5.49%
WHEAT
681.00
▲ 0.93%
COFFEE
322.10
▲ 0.25%
SUGAR
14.88
▲ 3.05%
ORANGE JUICE
138.65
▲ 3.62%
COTTON
78.93
▲ 1.60%
COCOA
5,510
▲ 5.64%
BEEF
221.65
▼ 2.39%
CATTLE
339.50
▼ 2.05%
LITHIUM
68.42
▼ 0.64%
PETR4
40.85
▲ 2.41%
VALE3
72.89
▼ 0.12%
ITUB4
42.33
▼ 0.52%
BBDC4
18.46
▲ 0.27%
ABEV3
15.71
▲ 0.71%
BBAS3
20.62
▼ 0.67%
B3SA3
15.33
▼ 0.39%
WEGE3
43.67
▲ 0.41%
PRIO3
57.57
▲ 1.37%
SUZB3
42.18
▲ 1.15%
RENT3
38.54
▼ 0.82%
AZZA3
18.48
▼ 0.27%
CSAN3
3.92
▲ 1.03%
RAIZ4
0.29
— 0.00%
PCAR3
2.52
▼ 2.70%
GMAT3
3.83
▼ 2.30%
PSSA3
55.01
▼ 0.38%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.57
▼ 0.29%
NATU3
8.52
▼ 0.47%
BRKM5
6.18
▲ 1.31%
RANI3
7.99
▼ 1.11%
CSNA3
5.04
▼ 1.18%
CMIN3
5.31
▼ 2.57%
USIM5
8.10
▲ 2.53%
GGBR4
24.11
▲ 0.84%
ENEV3
25.99
▲ 0.15%
CPFE3
47.48
▲ 0.61%
CMIG4
11.23
▲ 1.26%
EQTL3
39.95
▲ 0.25%
LREN3
13.51
▼ 1.03%
VIVT3
35.94
▲ 1.33%
RAIL3
13.85
▼ 0.57%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.53
▲ 0.05%
RDOR3
35.88
▲ 0.03%
HAPV3
11.34
▲ 3.56%
FLRY3
16.67
▲ 1.52%
SMTO3
15.59
▼ 0.83%
UGPA3
31.95
▼ 0.13%
VBBR3
34.43
▲ 0.17%
BBSE3
41.09
▼ 0.22%
BPAC11
56.71
▲ 0.21%
CURY3
31.27
▼ 0.06%
AERI3
2.02
— 0.00%
VIVARA
23.22
▼ 0.56%
COMPASS
24.96
▲ 0.20%
VAMOS
3.25
▲ 2.85%
SANB11
26.82
▼ 0.04%
ASAI3
8.46
▼ 1.17%
SBSP3
29.61
▲ 1.06%
WALMEX
49.98
▲ 0.85%
GMEXICO
200.32
▲ 0.54%
FEMSA
225.83
▲ 0.34%
CEMEX
22.74
▼ 0.18%
GFNORTE
179.82
▼ 0.32%
BIMBO
59.85
▲ 3.33%
TELEVISA
9.67
▲ 1.68%
AMX
23.30
▲ 2.28%
GAP
391.16
▼ 0.15%
ASUR
280.41
▼ 0.19%
OMA
232.02
▼ 0.46%
KOF
181.83
▲ 1.60%
GRUMA
287.43
▲ 0.37%
KIMBER
38.97
▲ 0.49%
SQM-B
63,423
▼ 3.98%
COPEC
6,120
▼ 0.10%
BSANTANDER
76.80
▼ 1.74%
FALABELLA
5,870
▲ 0.28%
ENELAM
84.08
▼ 0.85%
CENCOSUD
1,999
▼ 0.28%
CMPC
1,068
▼ 0.59%
BANCO CHILE
186.49
▼ 1.27%
LATAM AIR
24.70
▼ 2.76%
YPF
77,450
▲ 1.81%
GGAL
7,665
▼ 2.54%
PAMPA
5,170
▲ 1.17%
TXAR
653.50
▼ 1.28%
ALUAR
938.50
▼ 0.16%
TGS
9,300
▼ 0.91%
CEPU
2,244
▼ 0.71%
MIRGOR
16,525
▼ 1.34%
COME
43.74
▼ 1.62%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
79.22
▼ 0.32%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
386.70
▼ 0.19%
SOUTHERN COPPER
174.30
▼ 0.77%
BUENAVENTURA
29.97
▼ 0.68%
MERCADOLIBRE
1,813
▼ 2.40%
NUBANK
13.60
▼ 1.41%
XP
16.83
▲ 0.87%
PAGSEGURO
9.06
▼ 1.04%
STONE
11.08
▼ 1.12%
GLOBANT
31.79
▼ 1.27%
TECNOGLASS
45.71
▼ 2.39%
GAP AIRPORT
222.48
▼ 1.24%
ASUR
280.41
▼ 0.19%
OMA AIRPORT
105.78
▼ 1.33%
AMX ADR
26.59
▲ 1.70%
FEMSA ADR
128.82
▼ 0.52%
CEMEX ADR
12.98
▼ 0.95%
PETROBRAS ADR
17.89
▲ 2.40%
VALE ADR
14.23
▲ 0.04%
ITAU ADR
8.26
▼ 0.54%
SANTANDER BR
5.28
▼ 0.19%
AMBEV ADR
3.05
— 0.00%
CSN
1.00
▼ 0.38%
GERDAU
4.75
▲ 0.53%
LATAM ADR
52.75
▼ 0.81%
BTC
63,130
▼ 1.03%
ETH
1,822
▼ 2.19%
SOL
74.38
▼ 1.19%
XRP
1.08
▼ 0.50%
BNB
561.18
▼ 1.92%
ADA
0.16
▲ 1.39%
DOGE
0.07
▼ 0.58%
AVAX
6.46
▼ 0.72%
LINK
8.13
▼ 2.47%
DOT
0.85
▼ 1.37%
LTC
44.77
▼ 0.38%
BCH
216.40
▼ 2.35%
TRX
0.32
▼ 0.11%
XLM
0.19
▲ 0.63%
HBAR
0.07
▼ 1.05%
NEAR
1.91
▼ 2.83%
ATOM
1.51
▼ 0.18%
AAVE
91.16
▲ 0.03%
SELIC
14.25%
—
EMBRAER
82.35
▲ 0.71%
EMBRAER ADR
64.41
▲ 0.05%
JBS
12.03
▼ 0.01%
JBS BDR
61.33
▼ 0.28%
MBRF3
15.24
▼ 0.33%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.35%
IBOV
173,731.28
▼ 0.05%
IPSA
10,783.72
▼ 1.49%
IPC MEX
66,358.81
▼ 0.08%
MERVAL
3,156,991
▼ 0.89%
COLCAP
2,282.71
▼ 0.11%
BVL PERÚ
57,220.16
— —
USD/BRL
5.11
▲ 0.20%
USD/MXN
17.51
▲ 0.49%
USD/CLP
935.04
▲ 1.09%
USD/COP
3,269
▲ 1.17%
USD/PEN
3.40
▲ 0.39%
USD/ARS
1,480
▲ 0.31%
USD/UYU
40.23
▲ 1.74%
USD/PYG
6,032
▲ 1.81%
USD/BOB
10.65
▲ 4.37%
USD/DOP
58.24
▲ 1.37%
USD/CRC
446.12
▲ 1.44%
USD/GTQ
7.62
▲ 2.73%
USD/HNL
26.73
▲ 1.94%
USD/NIO
36.62
▲ 1.17%
USD/VES
730.65
▲ 0.57%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.87%
USD/TTD
6.74
▲ 1.70%
EUR/BRL
5.85
▲ 0.20%
BRENT
86.78
▲ 3.03%
WTI
80.77
▲ 2.31%
IRON ORE
161.91
— —
COPPER
6.27
▼ 0.38%
GOLD
4,019
▲ 0.85%
SILVER
56.30
▲ 0.72%
SOY
1,203
▲ 0.67%
CORN
465.75
▲ 5.49%
WHEAT
681.00
▲ 0.93%
COFFEE
322.10
▲ 0.25%
SUGAR
14.88
▲ 3.05%
ORANGE JUICE
138.65
▲ 3.62%
COTTON
78.93
▲ 1.60%
COCOA
5,510
▲ 5.64%
BEEF
221.65
▼ 2.39%
CATTLE
339.50
▼ 2.05%
LITHIUM
68.42
▼ 0.64%
PETR4
40.85
▲ 2.41%
VALE3
72.89
▼ 0.12%
ITUB4
42.33
▼ 0.52%
BBDC4
18.46
▲ 0.27%
ABEV3
15.71
▲ 0.71%
BBAS3
20.62
▼ 0.67%
B3SA3
15.33
▼ 0.39%
WEGE3
43.67
▲ 0.41%
PRIO3
57.57
▲ 1.37%
SUZB3
42.18
▲ 1.15%
RENT3
38.54
▼ 0.82%
AZZA3
18.48
▼ 0.27%
CSAN3
3.92
▲ 1.03%
RAIZ4
0.29
— 0.00%
PCAR3
2.52
▼ 2.70%
GMAT3
3.83
▼ 2.30%
PSSA3
55.01
▼ 0.38%
CVCB3
1.29
▼ 4.44%
POSI3
3.85
▼ 0.77%
SLCE3
13.57
▼ 0.29%
NATU3
8.52
▼ 0.47%
BRKM5
6.18
▲ 1.31%
RANI3
7.99
▼ 1.11%
CSNA3
5.04
▼ 1.18%
CMIN3
5.31
▼ 2.57%
USIM5
8.10
▲ 2.53%
GGBR4
24.11
▲ 0.84%
ENEV3
25.99
▲ 0.15%
CPFE3
47.48
▲ 0.61%
CMIG4
11.23
▲ 1.26%
EQTL3
39.95
▲ 0.25%
LREN3
13.51
▼ 1.03%
VIVT3
35.94
▲ 1.33%
RAIL3
13.85
▼ 0.57%
KLABIN
17.46
▲ 0.58%
RAIA DROGASIL
18.53
▲ 0.05%
RDOR3
35.88
▲ 0.03%
HAPV3
11.34
▲ 3.56%
FLRY3
16.67
▲ 1.52%
SMTO3
15.59
▼ 0.83%
UGPA3
31.95
▼ 0.13%
VBBR3
34.43
▲ 0.17%
BBSE3
41.09
▼ 0.22%
BPAC11
56.71
▲ 0.21%
CURY3
31.27
▼ 0.06%
AERI3
2.02
— 0.00%
VIVARA
23.22
▼ 0.56%
COMPASS
24.96
▲ 0.20%
VAMOS
3.25
▲ 2.85%
SANB11
26.82
▼ 0.04%
ASAI3
8.46
▼ 1.17%
SBSP3
29.61
▲ 1.06%
WALMEX
49.98
▲ 0.85%
GMEXICO
200.32
▲ 0.54%
FEMSA
225.83
▲ 0.34%
CEMEX
22.74
▼ 0.18%
GFNORTE
179.82
▼ 0.32%
BIMBO
59.85
▲ 3.33%
TELEVISA
9.67
▲ 1.68%
AMX
23.30
▲ 2.28%
GAP
391.16
▼ 0.15%
ASUR
280.41
▼ 0.19%
OMA
232.02
▼ 0.46%
KOF
181.83
▲ 1.60%
GRUMA
287.43
▲ 0.37%
KIMBER
38.97
▲ 0.49%
SQM-B
63,423
▼ 3.98%
COPEC
6,120
▼ 0.10%
BSANTANDER
76.80
▼ 1.74%
FALABELLA
5,870
▲ 0.28%
ENELAM
84.08
▼ 0.85%
CENCOSUD
1,999
▼ 0.28%
CMPC
1,068
▼ 0.59%
BANCO CHILE
186.49
▼ 1.27%
LATAM AIR
24.70
▼ 2.76%
YPF
77,450
▲ 1.81%
GGAL
7,665
▼ 2.54%
PAMPA
5,170
▲ 1.17%
TXAR
653.50
▼ 1.28%
ALUAR
938.50
▼ 0.16%
TGS
9,300
▼ 0.91%
CEPU
2,244
▼ 0.71%
MIRGOR
16,525
▼ 1.34%
COME
43.74
▼ 1.62%
LOMA NEGRA
3,510
▼ 1.34%
BYMA
299.00
▼ 0.83%
TELECOM ARG
4,138
▼ 1.02%
ECOPETROL
15.96
▲ 1.01%
BANCOLOMBIA
79.22
▼ 0.32%
GRUPO AVAL
4.96
▼ 0.20%
CREDICORP
386.70
▼ 0.19%
SOUTHERN COPPER
174.30
▼ 0.77%
BUENAVENTURA
29.97
▼ 0.68%
MERCADOLIBRE
1,813
▼ 2.40%
NUBANK
13.60
▼ 1.41%
XP
16.83
▲ 0.87%
PAGSEGURO
9.06
▼ 1.04%
STONE
11.08
▼ 1.12%
GLOBANT
31.79
▼ 1.27%
TECNOGLASS
45.71
▼ 2.39%
GAP AIRPORT
222.48
▼ 1.24%
ASUR
280.41
▼ 0.19%
OMA AIRPORT
105.78
▼ 1.33%
AMX ADR
26.59
▲ 1.70%
FEMSA ADR
128.82
▼ 0.52%
CEMEX ADR
12.98
▼ 0.95%
PETROBRAS ADR
17.89
▲ 2.40%
VALE ADR
14.23
▲ 0.04%
ITAU ADR
8.26
▼ 0.54%
SANTANDER BR
5.28
▼ 0.19%
AMBEV ADR
3.05
— 0.00%
CSN
1.00
▼ 0.38%
GERDAU
4.75
▲ 0.53%
LATAM ADR
52.75
▼ 0.81%
BTC
63,130
▼ 1.03%
ETH
1,822
▼ 2.19%
SOL
74.38
▼ 1.19%
XRP
1.08
▼ 0.50%
BNB
561.18
▼ 1.92%
ADA
0.16
▲ 1.39%
DOGE
0.07
▼ 0.58%
AVAX
6.46
▼ 0.72%
LINK
8.13
▼ 2.47%
DOT
0.85
▼ 1.37%
LTC
44.77
▼ 0.38%
BCH
216.40
▼ 2.35%
TRX
0.32
▼ 0.11%
XLM
0.19
▲ 0.63%
HBAR
0.07
▼ 1.05%
NEAR
1.91
▼ 2.83%
ATOM
1.51
▼ 0.18%
AAVE
91.16
▲ 0.03%
SELIC
14.25%
—
EMBRAER
82.35
▲ 0.71%
EMBRAER ADR
64.41
▲ 0.05%
JBS
12.03
▼ 0.01%
JBS BDR
61.33
▼ 0.28%
MBRF3
15.24
▼ 0.33%
MBRFY
2.95
▲ 0.68%
INTER
5.41
▼ 2.35%