IBOV
168,439
▼ 0.81%
IPSA
10,489
▼ 0.11%
IPC MEX
64,863
▼ 0.84%
MERVAL
3,160,831
▲ 0.32%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.09%
USD/MXN
17.40
▼ 0.31%
USD/CLP
913.29
▼ 0.38%
USD/COP
3,547
▼ 1.27%
USD/PEN
3.40
▲ 0.24%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.26
▲ 0.45%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.97
▼ 0.44%
BRENT
93.43
▲ 2.17%
WTI
90.41
▲ 2.51%
IRON ORE
161.91
— —
COPPER
6.21
▼ 1.40%
GOLD
4,108
▼ 3.57%
SILVER
64.02
▼ 1.66%
SOY
1,124
▲ 0.90%
CORN
419.25
▼ 0.06%
WHEAT
587.25
▲ 0.34%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.61
▼ 2.54%
PETR4
41.71
▲ 1.31%
VALE3
77.40
▼ 1.40%
ITUB4
39.30
▲ 0.20%
BBDC4
17.23
▼ 1.15%
ABEV3
16.24
▲ 0.19%
BBAS3
19.03
▼ 0.42%
B3SA3
15.04
▼ 2.27%
WEGE3
42.26
▼ 2.47%
PRIO3
63.07
▲ 2.06%
SUZB3
41.46
▼ 1.40%
RENT3
39.21
▼ 4.01%
AZZA3
16.84
▼ 2.32%
CSAN3
3.38
▼ 0.59%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.53
▼ 3.77%
GMAT3
3.91
▼ 2.74%
PSSA3
48.88
▲ 0.45%
CVCB3
1.42
— 0.00%
POSI3
3.41
▼ 1.16%
SLCE3
14.84
▲ 1.92%
NATU3
8.67
▼ 5.76%
BRKM5
9.39
▲ 1.62%
RANI3
7.89
▼ 0.88%
CSNA3
6.09
▲ 0.33%
CMIN3
4.35
— 0.00%
USIM5
10.95
▼ 1.53%
GGBR4
23.34
▼ 0.55%
ENEV3
23.99
▼ 2.87%
NEOE3
33.80
— 0.00%
CPFE3
43.39
▼ 0.48%
CMIG4
10.76
▼ 0.46%
EQTL3
38.40
▼ 0.93%
LREN3
14.84
▼ 1.13%
VIVT3
33.10
▲ 0.46%
RAIL3
13.38
▼ 0.82%
KLABIN
16.84
▼ 1.17%
RAIA DROGASIL
17.84
▼ 1.44%
RDOR3
32.44
▼ 2.70%
HAPV3
11.36
▼ 0.18%
FLRY3
14.77
▼ 2.89%
SMTO3
16.98
▼ 1.28%
UGPA3
25.05
▼ 0.91%
VBBR3
29.18
▼ 0.75%
BBSE3
36.73
▲ 1.32%
BPAC11
48.88
▼ 3.87%
CURY3
30.15
▼ 0.17%
AERI3
2.27
▼ 1.30%
VIVARA
20.76
▼ 1.14%
COMPASS
24.83
▼ 0.88%
VAMOS
2.79
▼ 3.46%
SANB11
27.13
▼ 0.15%
ASAI3
8.18
▼ 2.50%
SBSP3
27.51
▼ 0.65%
WALMEX
50.02
▼ 1.19%
GMEXICO
198.00
▼ 2.19%
FEMSA
214.37
▲ 0.51%
CEMEX
20.66
▼ 1.76%
GFNORTE
175.34
▲ 0.30%
BIMBO
56.90
▲ 2.32%
TELEVISA
9.80
▲ 0.93%
AMX
22.24
▲ 0.82%
GAP
385.89
▼ 2.35%
ASUR
276.23
▼ 0.68%
OMA
208.71
▼ 0.92%
KOF
181.55
▲ 0.11%
GRUMA
291.47
▼ 0.08%
KIMBER
35.90
▼ 0.94%
SQM-B
68,122
▼ 1.37%
COPEC
6,200
▲ 1.32%
BSANTANDER
72.16
▲ 0.08%
FALABELLA
5,864
▲ 2.16%
ENELAM
76.35
▲ 1.23%
CENCOSUD
2,110
▲ 0.22%
CMPC
1,053
▲ 0.48%
BANCO CHILE
178.00
▲ 1.19%
LATAM AIR
21.87
▼ 3.27%
YPF
82,575
▲ 1.54%
GGAL
7,480
▼ 0.86%
PAMPA
5,050
▲ 0.40%
TXAR
686.00
▲ 0.59%
ALUAR
1,011
▲ 0.30%
TGS
9,250
▲ 2.38%
CEPU
2,287
▲ 1.55%
MIRGOR
16,700
▼ 0.15%
COME
44.11
▲ 0.50%
LOMA NEGRA
3,428
▼ 2.70%
BYMA
290.50
▲ 1.93%
TELECOM ARG
4,328
▲ 0.99%
ECOPETROL
16.54
▲ 4.16%
BANCOLOMBIA
75.84
▲ 1.25%
GRUPO AVAL
5.20
▲ 2.16%
CREDICORP
351.74
▲ 0.61%
SOUTHERN COPPER
166.89
▼ 4.73%
BUENAVENTURA
30.58
▼ 1.32%
MERCADOLIBRE
1,584
▼ 3.51%
NUBANK
11.68
▼ 1.73%
XP
14.93
▼ 4.54%
PAGSEGURO
8.57
▼ 2.00%
STONE
10.67
▲ 0.09%
GLOBANT
36.73
▼ 1.97%
TECNOGLASS
42.11
▼ 3.40%
GAP AIRPORT
222.06
▼ 1.82%
ASUR
276.23
▼ 0.68%
OMA AIRPORT
95.83
▼ 0.90%
AMX ADR
25.45
▲ 0.71%
FEMSA ADR
123.16
▲ 0.79%
CEMEX ADR
11.81
▼ 2.24%
PETROBRAS ADR
18.18
▲ 2.02%
VALE ADR
14.92
▼ 1.49%
ITAU ADR
7.57
▲ 0.53%
SANTANDER BR
5.27
▼ 0.19%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.19
▲ 1.96%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.62
▼ 3.33%
BTC
61,888
▲ 0.40%
ETH
1,630
▼ 0.48%
SOL
63.76
▼ 1.85%
XRP
1.10
▼ 3.13%
BNB
588.23
▼ 0.78%
ADA
0.16
▼ 2.16%
DOGE
0.08
▼ 1.60%
AVAX
6.49
▼ 2.25%
LINK
7.64
▼ 2.55%
DOT
0.93
▼ 3.42%
LTC
41.71
▼ 3.01%
BCH
196.67
▼ 3.37%
TRX
0.32
▼ 0.35%
XLM
0.18
▼ 4.04%
HBAR
0.08
▼ 1.87%
NEAR
2.03
▼ 5.89%
ATOM
1.79
▲ 0.59%
AAVE
61.90
▼ 0.27%
SELIC
14.50%
—
EMBRAER
69.48
▼ 4.47%
EMBRAER ADR
53.74
▼ 4.55%
JBS
11.95
▲ 0.80%
JBS BDR
61.65
▲ 0.95%
MBRF3
15.62
▲ 0.90%
MBRFY
2.97
▲ 1.37%
INTER
5.59
▼ 1.50%
EGX
51,257
▼ 2.13%
USD/ZAR
16.56
▲ 0.22%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.53
▲ 0.13%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1547
▲ 0.05%
GBP/USD
1.3373
▼ 0.01%
SPX
7,272
▼ 1.55%
DJI
49,999
▼ 1.72%
NDX
28,504
▼ 2.00%
RUT
2,841
▼ 0.51%
TSX
34,132
▼ 0.81%
VIX
21.99
▲ 16.23%
USD/CAD
1.3940
▼ 0.03%
US10Y
4.5420
▲ 0.31%
IBOV
168,439
▼ 0.81%
IPSA
10,489
▼ 0.11%
IPC MEX
64,863
▼ 0.84%
MERVAL
3,160,831
▲ 0.32%
COLCAP
2,270.32
▲ 0.80%
BVL PERÚ
34,937.73
▲ 0.29%
USD/BRL
5.17
▼ 0.09%
USD/MXN
17.40
▼ 0.31%
USD/CLP
913.29
▼ 0.38%
USD/COP
3,547
▼ 1.27%
USD/PEN
3.40
▲ 0.24%
USD/ARS
1,433
▼ 0.62%
USD/UYU
40.51
▲ 1.98%
USD/PYG
6,154
▲ 1.96%
USD/BOB
6.85
▲ 1.40%
USD/DOP
58.26
▲ 0.45%
USD/CRC
453.41
▲ 1.00%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.65
▲ 0.09%
USD/NIO
36.62
▲ 0.31%
USD/VES
571.25
▼ 0.13%
USD/PAB
1.00
▲ 2.30%
USD/BZD
2.00
▲ 1.74%
USD/JMD
157.29
▲ 0.72%
USD/TTD
6.73
▲ 1.44%
EUR/BRL
5.97
▼ 0.44%
BRENT
93.43
▲ 2.17%
WTI
90.41
▲ 2.51%
IRON ORE
161.91
— —
COPPER
6.21
▼ 1.40%
GOLD
4,108
▼ 3.57%
SILVER
64.02
▼ 1.66%
SOY
1,124
▲ 0.90%
CORN
419.25
▼ 0.06%
WHEAT
587.25
▲ 0.34%
COFFEE
244.70
▲ 0.12%
SUGAR
13.91
▼ 1.21%
ORANGE JUICE
167.70
▼ 1.56%
COTTON
75.34
▲ 5.73%
COCOA
3,828
▼ 0.08%
BEEF
241.78
▼ 2.52%
CATTLE
354.53
▲ 0.11%
LITHIUM
76.61
▼ 2.54%
PETR4
41.71
▲ 1.31%
VALE3
77.40
▼ 1.40%
ITUB4
39.30
▲ 0.20%
BBDC4
17.23
▼ 1.15%
ABEV3
16.24
▲ 0.19%
BBAS3
19.03
▼ 0.42%
B3SA3
15.04
▼ 2.27%
WEGE3
42.26
▼ 2.47%
PRIO3
63.07
▲ 2.06%
SUZB3
41.46
▼ 1.40%
RENT3
39.21
▼ 4.01%
AZZA3
16.84
▼ 2.32%
CSAN3
3.38
▼ 0.59%
RAIZ4
0.43
▼ 6.52%
PCAR3
1.53
▼ 3.77%
GMAT3
3.91
▼ 2.74%
PSSA3
48.88
▲ 0.45%
CVCB3
1.42
— 0.00%
POSI3
3.41
▼ 1.16%
SLCE3
14.84
▲ 1.92%
NATU3
8.67
▼ 5.76%
BRKM5
9.39
▲ 1.62%
RANI3
7.89
▼ 0.88%
CSNA3
6.09
▲ 0.33%
CMIN3
4.35
— 0.00%
USIM5
10.95
▼ 1.53%
GGBR4
23.34
▼ 0.55%
ENEV3
23.99
▼ 2.87%
NEOE3
33.80
— 0.00%
CPFE3
43.39
▼ 0.48%
CMIG4
10.76
▼ 0.46%
EQTL3
38.40
▼ 0.93%
LREN3
14.84
▼ 1.13%
VIVT3
33.10
▲ 0.46%
RAIL3
13.38
▼ 0.82%
KLABIN
16.84
▼ 1.17%
RAIA DROGASIL
17.84
▼ 1.44%
RDOR3
32.44
▼ 2.70%
HAPV3
11.36
▼ 0.18%
FLRY3
14.77
▼ 2.89%
SMTO3
16.98
▼ 1.28%
UGPA3
25.05
▼ 0.91%
VBBR3
29.18
▼ 0.75%
BBSE3
36.73
▲ 1.32%
BPAC11
48.88
▼ 3.87%
CURY3
30.15
▼ 0.17%
AERI3
2.27
▼ 1.30%
VIVARA
20.76
▼ 1.14%
COMPASS
24.83
▼ 0.88%
VAMOS
2.79
▼ 3.46%
SANB11
27.13
▼ 0.15%
ASAI3
8.18
▼ 2.50%
SBSP3
27.51
▼ 0.65%
WALMEX
50.02
▼ 1.19%
GMEXICO
198.00
▼ 2.19%
FEMSA
214.37
▲ 0.51%
CEMEX
20.66
▼ 1.76%
GFNORTE
175.34
▲ 0.30%
BIMBO
56.90
▲ 2.32%
TELEVISA
9.80
▲ 0.93%
AMX
22.24
▲ 0.82%
GAP
385.89
▼ 2.35%
ASUR
276.23
▼ 0.68%
OMA
208.71
▼ 0.92%
KOF
181.55
▲ 0.11%
GRUMA
291.47
▼ 0.08%
KIMBER
35.90
▼ 0.94%
SQM-B
68,122
▼ 1.37%
COPEC
6,200
▲ 1.32%
BSANTANDER
72.16
▲ 0.08%
FALABELLA
5,864
▲ 2.16%
ENELAM
76.35
▲ 1.23%
CENCOSUD
2,110
▲ 0.22%
CMPC
1,053
▲ 0.48%
BANCO CHILE
178.00
▲ 1.19%
LATAM AIR
21.87
▼ 3.27%
YPF
82,575
▲ 1.54%
GGAL
7,480
▼ 0.86%
PAMPA
5,050
▲ 0.40%
TXAR
686.00
▲ 0.59%
ALUAR
1,011
▲ 0.30%
TGS
9,250
▲ 2.38%
CEPU
2,287
▲ 1.55%
MIRGOR
16,700
▼ 0.15%
COME
44.11
▲ 0.50%
LOMA NEGRA
3,428
▼ 2.70%
BYMA
290.50
▲ 1.93%
TELECOM ARG
4,328
▲ 0.99%
ECOPETROL
16.54
▲ 4.16%
BANCOLOMBIA
75.84
▲ 1.25%
GRUPO AVAL
5.20
▲ 2.16%
CREDICORP
351.74
▲ 0.61%
SOUTHERN COPPER
166.89
▼ 4.73%
BUENAVENTURA
30.58
▼ 1.32%
MERCADOLIBRE
1,584
▼ 3.51%
NUBANK
11.68
▼ 1.73%
XP
14.93
▼ 4.54%
PAGSEGURO
8.57
▼ 2.00%
STONE
10.67
▲ 0.09%
GLOBANT
36.73
▼ 1.97%
TECNOGLASS
42.11
▼ 3.40%
GAP AIRPORT
222.06
▼ 1.82%
ASUR
276.23
▼ 0.68%
OMA AIRPORT
95.83
▼ 0.90%
AMX ADR
25.45
▲ 0.71%
FEMSA ADR
123.16
▲ 0.79%
CEMEX ADR
11.81
▼ 2.24%
PETROBRAS ADR
18.18
▲ 2.02%
VALE ADR
14.92
▼ 1.49%
ITAU ADR
7.57
▲ 0.53%
SANTANDER BR
5.27
▼ 0.19%
AMBEV ADR
3.12
▼ 0.16%
CSN
1.19
▲ 1.96%
GERDAU
4.53
▼ 0.77%
LATAM ADR
47.62
▼ 3.33%
BTC
61,888
▲ 0.40%
ETH
1,630
▼ 0.48%
SOL
63.76
▼ 1.85%
XRP
1.10
▼ 3.13%
BNB
588.23
▼ 0.78%
ADA
0.16
▼ 2.16%
DOGE
0.08
▼ 1.60%
AVAX
6.49
▼ 2.25%
LINK
7.64
▼ 2.55%
DOT
0.93
▼ 3.42%
LTC
41.71
▼ 3.01%
BCH
196.67
▼ 3.37%
TRX
0.32
▼ 0.35%
XLM
0.18
▼ 4.04%
HBAR
0.08
▼ 1.87%
NEAR
2.03
▼ 5.89%
ATOM
1.79
▲ 0.59%
AAVE
61.90
▼ 0.27%
SELIC
14.50%
—
EMBRAER
69.48
▼ 4.47%
EMBRAER ADR
53.74
▼ 4.55%
JBS
11.95
▲ 0.80%
JBS BDR
61.65
▲ 0.95%
MBRF3
15.62
▲ 0.90%
MBRFY
2.97
▲ 1.37%
INTER
5.59
▼ 1.50%
EGX
51,257
▼ 2.13%
USD/ZAR
16.56
▲ 0.22%
USD/NGN
1,359
▲ 0.08%
NIKKEI
64,179
▼ 1.89%
CSI300
4,749
▼ 1.11%
HSI
24,408
▼ 0.64%
NIFTY
23,215
▼ 0.12%
KOSPI
7,731
▼ 4.52%
JCI
5,902
▲ 2.71%
USD/JPY
160.53
▲ 0.13%
USD/CNY
6.7740
▲ 0.03%
DAX
24,195
▼ 0.97%
CAC
8,162
▼ 0.51%
FTSE
10,255
▲ 0.27%
MIB
50,029
▼ 0.36%
IBEX
18,143
▼ 0.18%
STOXX
618.17
▼ 0.08%
EUR/USD
1.1547
▲ 0.05%
GBP/USD
1.3373
▼ 0.01%
SPX
7,272
▼ 1.55%
DJI
49,999
▼ 1.72%
NDX
28,504
▼ 2.00%
RUT
2,841
▼ 0.51%
TSX
34,132
▼ 0.81%
VIX
21.99
▲ 16.23%
USD/CAD
1.3940
▼ 0.03%
US10Y
4.5420
▲ 0.31%