IBOV 176,305 ▼ 0.88% IPSA 10,967 ▼ 0.81% IPC MEX 66,195 ▼ 0.45% MERVAL 3,265,663 ▼ 0.44% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.06% USD/BRL5.14▲ 0.55% USD/MXN17.52▲ 0.29% USD/CLP929.52▲ 0.50% USD/COP3,237▼ 0.27% USD/PEN3.40▲ 0.36% USD/ARS1,485▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.85▲ 0.49% BRENT 80.03 ▲ 5.29% WTI 75.11 ▲ 5.18% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.81% GOLD 4,009 ▼ 2.33% SILVER 58.02 ▼ 2.99% SOY 1,199 ▲ 0.17% CORN 466.00 ▲ 6.39% WHEAT 637.50 ▲ 0.87% COFFEE 328.95 ▼ 4.10% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 141.15 ▼ 4.53% COTTON 81.49 ▲ 1.96% COCOA 5,822 ▼ 1.64% BEEF 235.30 ▲ 0.04% CATTLE 356.00 ▲ 0.39% LITHIUM 70.30 ▼ 2.80% PETR4 40.73 ▲ 2.72% VALE3 72.86 ▼ 1.78% ITUB4 43.74 ▼ 1.26% BBDC4 18.84 ▼ 0.11% ABEV3 15.82 — 0.00% BBAS3 20.26 ▼ 1.55% B3SA3 15.10 ▼ 2.08% WEGE3 44.49 ▼ 4.34% PRIO3 56.35 ▲ 1.62% SUZB3 41.54 ▼ 0.02% RENT3 40.52 ▼ 1.41% AZZA3 19.18 ▲ 0.42% CSAN3 3.93 ▼ 3.44% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.99 ▲ 0.50% PSSA3 53.93 ▼ 1.89% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.02 — 0.00% NATU3 8.68 — 0.00% BRKM5 6.68 ▲ 0.75% RANI3 7.97 ▼ 0.50% CSNA3 5.21 ▲ 0.58% CMIN3 5.44 ▲ 4.02% USIM5 8.41 ▼ 0.47% GGBR4 23.10 ▲ 0.39% ENEV3 27.06 ▼ 1.78% CPFE3 47.12 ▼ 1.57% CMIG4 11.10 ▼ 2.46% EQTL3 40.34 ▼ 1.39% LREN3 14.40 ▼ 1.50% VIVT3 35.27 ▼ 1.34% RAIL3 14.12 ▼ 1.67% KLABIN 17.47 ▼ 0.40% RAIA DROGASIL 18.37 ▼ 2.13% RDOR3 35.57 ▼ 1.25% HAPV3 10.53 ▼ 0.66% FLRY3 16.24 ▼ 1.10% SMTO3 16.67 ▲ 1.83% UGPA3 30.95 ▲ 0.78% VBBR3 33.28 ▲ 0.85% BBSE3 40.15 ▼ 0.50% BPAC11 57.84 ▼ 1.52% CURY3 33.61 ▼ 1.75% AERI3 2.05 ▼ 1.91% VIVARA 23.18 ▼ 1.49% COMPASS 25.18 ▼ 1.25% VAMOS 3.03 ▼ 0.98% SANB11 27.23 ▼ 1.41% ASAI3 8.76 ▼ 1.24% SBSP3 30.48 ▼ 2.03% WALMEX 49.97 ▲ 1.32% GMEXICO 195.58 ▼ 1.83% FEMSA 226.05 ▲ 1.23% CEMEX 21.67 ▼ 0.87% GFNORTE 184.44 ▼ 1.15% BIMBO 56.31 ▲ 0.37% TELEVISA 9.55 ▼ 1.85% AMX 23.05 ▲ 1.54% GAP 407.77 ▼ 1.14% ASUR 279.19 ▼ 2.08% OMA 231.80 ▼ 1.98% KOF 180.99 ▲ 0.47% GRUMA 283.36 ▼ 0.07% KIMBER 38.33 ▲ 0.68% SQM-B 67,249 ▼ 0.74% COPEC 6,080 ▼ 0.96% BSANTANDER 77.71 ▼ 1.63% FALABELLA 6,000 ▲ 1.61% ENELAM 84.46 ▼ 1.10% CENCOSUD 2,044 ▼ 0.05% CMPC 1,099 ▼ 0.87% BANCO CHILE 184.61 ▼ 2.26% LATAM AIR 25.46 ▼ 3.05% YPF 77,200 ▲ 3.76% GGAL 8,190 ▼ 1.74% PAMPA 5,280 ▲ 1.93% TXAR 668.50 ▼ 0.37% ALUAR 978.00 ▲ 0.26% TGS 9,825 ▲ 2.40% CEPU 2,365 ▼ 1.29% MIRGOR 16,975 ▼ 1.59% COME 45.10 ▼ 1.76% LOMA NEGRA 3,540 ▼ 1.19% BYMA 307.50 ▼ 2.07% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.80 ▲ 1.38% BANCOLOMBIA 81.02 ▼ 2.33% GRUPO AVAL 4.98 ▼ 1.74% CREDICORP 392.04 ▼ 2.19% SOUTHERN COPPER 175.31 ▼ 0.30% BUENAVENTURA 29.84 ▼ 0.53% MERCADOLIBRE 1,876 ▲ 1.29% NUBANK 13.75 ▼ 0.07% XP 16.49 ▼ 2.57% PAGSEGURO 9.36 ▲ 1.19% STONE 11.25 ▲ 0.31% GLOBANT 32.20 ▲ 7.48% TECNOGLASS 42.59 ▼ 2.98% GAP AIRPORT 232.41 ▼ 1.37% ASUR 279.19 ▼ 2.08% OMA AIRPORT 105.97 ▼ 1.92% AMX ADR 26.22 ▲ 0.81% FEMSA ADR 129.32 ▲ 1.30% CEMEX ADR 12.40 ▼ 0.64% PETROBRAS ADR 17.75 ▲ 2.45% VALE ADR 14.17 ▼ 2.04% ITAU ADR 8.51 ▼ 1.28% SANTANDER BR 5.32 ▼ 1.30% AMBEV ADR 3.07 ▼ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.72 ▼ 3.06% BTC 62,205 ▼ 2.44% ETH 1,770 ▼ 2.00% SOL 75.20 ▼ 2.18% XRP 1.07 ▼ 1.62% BNB 565.74 ▼ 1.43% ADA 0.16 ▼ 2.38% DOGE 0.07 ▼ 1.50% AVAX 6.50 ▲ 1.53% LINK 7.88 ▼ 1.35% DOT 0.84 ▼ 0.85% LTC 43.28 ▼ 1.57% BCH 236.16 ▼ 1.58% TRX 0.33 ▼ 1.72% XLM 0.18 ▼ 2.47% HBAR 0.07 ▼ 1.37% NEAR 1.94 ▲ 2.88% ATOM 1.54 ▼ 1.41% AAVE 95.10 ▼ 2.02% SELIC 14.25% — EMBRAER 83.18 ▼ 1.68% EMBRAER ADR 64.83 ▼ 1.79% JBS 11.84 ▼ 0.63% JBS BDR 60.58 ▼ 0.33% MBRF3 15.80 ▲ 1.61% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 3.01% EGX 52,608 ▲ 0.67% USD/ZAR16.44▲ 0.69% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.45▲ 0.45% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.10% GBP/USD1.34▼ 0.20% SPX 7,522 ▼ 0.71% DJI 52,379 ▼ 0.49% NDX 29,302 ▼ 1.75% RUT 2,958 ▼ 0.65% TSX 35,187 ▼ 0.33% VIX 16.38 ▲ 8.98% USD/CAD1.41▼ 0.08% US10Y 4.6040 ▲ 0.77% IBOV 176,305 ▼ 0.88% IPSA 10,967 ▼ 0.81% IPC MEX 66,195 ▼ 0.45% MERVAL 3,265,663 ▼ 0.44% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.06% USD/BRL 5.14 ▲ 0.55% USD/MXN 17.52 ▲ 0.29% USD/CLP 929.52 ▲ 0.50% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.36% USD/ARS 1,485 ▼ 0.20% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.85 ▲ 0.49% BRENT 80.03 ▲ 5.29% WTI 75.11 ▲ 5.18% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.81% GOLD 4,009 ▼ 2.33% SILVER 58.02 ▼ 2.99% SOY 1,199 ▲ 0.17% CORN 466.00 ▲ 6.39% WHEAT 637.50 ▲ 0.87% COFFEE 328.95 ▼ 4.10% SUGAR 14.70 ▼ 1.21% ORANGE JUICE 141.15 ▼ 4.53% COTTON 81.49 ▲ 1.96% COCOA 5,822 ▼ 1.64% BEEF 235.30 ▲ 0.04% CATTLE 356.00 ▲ 0.39% LITHIUM 70.30 ▼ 2.80% PETR4 40.73 ▲ 2.72% VALE3 72.86 ▼ 1.78% ITUB4 43.74 ▼ 1.26% BBDC4 18.84 ▼ 0.11% ABEV3 15.82 — 0.00% BBAS3 20.26 ▼ 1.55% B3SA3 15.10 ▼ 2.08% WEGE3 44.49 ▼ 4.34% PRIO3 56.35 ▲ 1.62% SUZB3 41.54 ▼ 0.02% RENT3 40.52 ▼ 1.41% AZZA3 19.18 ▲ 0.42% CSAN3 3.93 ▼ 3.44% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.99 ▲ 0.50% PSSA3 53.93 ▼ 1.89% CVCB3 1.25 — 0.00% POSI3 3.91 ▼ 1.51% SLCE3 14.02 — 0.00% NATU3 8.68 — 0.00% BRKM5 6.68 ▲ 0.75% RANI3 7.97 ▼ 0.50% CSNA3 5.21 ▲ 0.58% CMIN3 5.44 ▲ 4.02% USIM5 8.41 ▼ 0.47% GGBR4 23.10 ▲ 0.39% ENEV3 27.06 ▼ 1.78% CPFE3 47.12 ▼ 1.57% CMIG4 11.10 ▼ 2.46% EQTL3 40.34 ▼ 1.39% LREN3 14.40 ▼ 1.50% VIVT3 35.27 ▼ 1.34% RAIL3 14.12 ▼ 1.67% KLABIN 17.47 ▼ 0.40% RAIA DROGASIL 18.37 ▼ 2.13% RDOR3 35.57 ▼ 1.25% HAPV3 10.53 ▼ 0.66% FLRY3 16.24 ▼ 1.10% SMTO3 16.67 ▲ 1.83% UGPA3 30.95 ▲ 0.78% VBBR3 33.28 ▲ 0.85% BBSE3 40.15 ▼ 0.50% BPAC11 57.84 ▼ 1.52% CURY3 33.61 ▼ 1.75% AERI3 2.05 ▼ 1.91% VIVARA 23.18 ▼ 1.49% COMPASS 25.18 ▼ 1.25% VAMOS 3.03 ▼ 0.98% SANB11 27.23 ▼ 1.41% ASAI3 8.76 ▼ 1.24% SBSP3 30.48 ▼ 2.03% WALMEX 49.97 ▲ 1.32% GMEXICO 195.58 ▼ 1.83% FEMSA 226.05 ▲ 1.23% CEMEX 21.67 ▼ 0.87% GFNORTE 184.44 ▼ 1.15% BIMBO 56.31 ▲ 0.37% TELEVISA 9.55 ▼ 1.85% AMX 23.05 ▲ 1.54% GAP 407.77 ▼ 1.14% ASUR 279.19 ▼ 2.08% OMA 231.80 ▼ 1.98% KOF 180.99 ▲ 0.47% GRUMA 283.36 ▼ 0.07% KIMBER 38.33 ▲ 0.68% SQM-B 67,249 ▼ 0.74% COPEC 6,080 ▼ 0.96% BSANTANDER 77.71 ▼ 1.63% FALABELLA 6,000 ▲ 1.61% ENELAM 84.46 ▼ 1.10% CENCOSUD 2,044 ▼ 0.05% CMPC 1,099 ▼ 0.87% BANCO CHILE 184.61 ▼ 2.26% LATAM AIR 25.46 ▼ 3.05% YPF 77,200 ▲ 3.76% GGAL 8,190 ▼ 1.74% PAMPA 5,280 ▲ 1.93% TXAR 668.50 ▼ 0.37% ALUAR 978.00 ▲ 0.26% TGS 9,825 ▲ 2.40% CEPU 2,365 ▼ 1.29% MIRGOR 16,975 ▼ 1.59% COME 45.10 ▼ 1.76% LOMA NEGRA 3,540 ▼ 1.19% BYMA 307.50 ▼ 2.07% TELECOM ARG 4,235 ▼ 0.24% ECOPETROL 15.80 ▲ 1.38% BANCOLOMBIA 81.02 ▼ 2.33% GRUPO AVAL 4.98 ▼ 1.74% CREDICORP 392.04 ▼ 2.19% SOUTHERN COPPER 175.31 ▼ 0.30% BUENAVENTURA 29.84 ▼ 0.53% MERCADOLIBRE 1,876 ▲ 1.29% NUBANK 13.75 ▼ 0.07% XP 16.49 ▼ 2.57% PAGSEGURO 9.36 ▲ 1.19% STONE 11.25 ▲ 0.31% GLOBANT 32.20 ▲ 7.48% TECNOGLASS 42.59 ▼ 2.98% GAP AIRPORT 232.41 ▼ 1.37% ASUR 279.19 ▼ 2.08% OMA AIRPORT 105.97 ▼ 1.92% AMX ADR 26.22 ▲ 0.81% FEMSA ADR 129.32 ▲ 1.30% CEMEX ADR 12.40 ▼ 0.64% PETROBRAS ADR 17.75 ▲ 2.45% VALE ADR 14.17 ▼ 2.04% ITAU ADR 8.51 ▼ 1.28% SANTANDER BR 5.32 ▼ 1.30% AMBEV ADR 3.07 ▼ 0.16% CSN 1.02 ▲ 0.99% GERDAU 4.52 ▲ 0.33% LATAM ADR 54.72 ▼ 3.06% BTC 62,205 ▼ 2.44% ETH 1,770 ▼ 2.00% SOL 75.20 ▼ 2.18% XRP 1.07 ▼ 1.62% BNB 565.74 ▼ 1.43% ADA 0.16 ▼ 2.38% DOGE 0.07 ▼ 1.50% AVAX 6.50 ▲ 1.53% LINK 7.88 ▼ 1.35% DOT 0.84 ▼ 0.85% LTC 43.28 ▼ 1.57% BCH 236.16 ▼ 1.58% TRX 0.33 ▼ 1.72% XLM 0.18 ▼ 2.47% HBAR 0.07 ▼ 1.37% NEAR 1.94 ▲ 2.88% ATOM 1.54 ▼ 1.41% AAVE 95.10 ▼ 2.02% SELIC 14.25% — EMBRAER 83.18 ▼ 1.68% EMBRAER ADR 64.83 ▼ 1.79% JBS 11.84 ▼ 0.63% JBS BDR 60.58 ▼ 0.33% MBRF3 15.80 ▲ 1.61% MBRFY 3.05 ▲ 0.99% INTER 5.65 ▼ 3.01% EGX 52,608 ▲ 0.67% USD/ZAR 16.43 ▲ 0.52% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7678 ▲ 0.02% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1388 ▼ 0.27% GBP/USD 1.3364 ▼ 0.25% SPX 7,522 ▼ 0.71% DJI 52,379 ▼ 0.49% NDX 29,302 ▼ 1.75% RUT 2,958 ▼ 0.65% TSX 35,187 ▼ 0.33% VIX 16.38 ▲ 8.98% USD/CAD 1.4148 ▼ 0.03% US10Y 4.6040 ▲ 0.77%
since 2009
Monday, July 13, 2026
Topic

votorantim energia