IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL5.11▲ 0.07% USD/MXN17.53▲ 0.60% USD/CLP933.76▲ 0.95% USD/COP3,256▲ 0.76% USD/PEN3.41▲ 0.66% USD/ARS1,479▲ 0.20% USD/UYU40.23▲ 1.74% USD/PYG6,032▲ 1.81% USD/BOB10.65▲ 4.37% USD/DOP58.24▲ 1.37% USD/CRC446.12▲ 1.44% USD/GTQ7.62▲ 2.73% USD/HNL26.73▲ 1.94% USD/NIO36.62▲ 1.17% USD/VES730.65▲ 0.57% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.59▲ 0.87% USD/TTD6.74▲ 1.70% EUR/BRL5.84▲ 0.10% BRENT 88.06 ▲ 4.55% WTI 81.84 ▲ 3.66% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,016 ▲ 0.75% SILVER 56.14 ▲ 0.42% SOY 1,203 ▲ 0.65% CORN 467.25 ▲ 5.83% WHEAT 680.00 ▲ 0.78% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 138.40 ▲ 3.44% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 221.50 ▼ 2.46% CATTLE 340.50 ▼ 1.76% LITHIUM 68.52 ▼ 0.49% PETR4 40.82 ▲ 2.33% VALE3 72.96 ▼ 0.03% ITUB4 42.08 ▼ 1.10% BBDC4 18.31 ▼ 0.54% ABEV3 15.62 ▲ 0.13% BBAS3 20.50 ▼ 1.25% B3SA3 15.29 ▼ 0.65% WEGE3 43.31 ▼ 0.41% PRIO3 57.63 ▲ 1.48% SUZB3 42.06 ▲ 0.86% RENT3 38.31 ▼ 1.42% AZZA3 18.35 ▼ 0.97% CSAN3 3.89 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.54 ▼ 1.93% GMAT3 3.88 ▼ 1.02% PSSA3 54.92 ▼ 0.54% CVCB3 1.30 ▼ 3.70% POSI3 3.83 ▼ 1.29% SLCE3 13.53 ▼ 0.59% NATU3 8.59 ▲ 0.35% BRKM5 6.28 ▲ 2.95% RANI3 7.96 ▼ 1.49% CSNA3 5.08 ▼ 0.39% CMIN3 5.30 ▼ 2.75% USIM5 8.24 ▲ 4.30% GGBR4 24.12 ▲ 0.88% ENEV3 25.99 ▲ 0.15% CPFE3 47.16 ▼ 0.06% CMIG4 11.18 ▲ 0.81% EQTL3 39.63 ▼ 0.55% LREN3 13.42 ▼ 1.69% VIVT3 35.70 ▲ 0.65% RAIL3 13.75 ▼ 1.29% KLABIN 17.50 ▲ 0.81% RAIA DROGASIL 18.46 ▼ 0.32% RDOR3 35.68 ▼ 0.53% HAPV3 11.32 ▲ 3.38% FLRY3 16.62 ▲ 1.22% SMTO3 15.54 ▼ 1.15% UGPA3 31.99 — 0.00% VBBR3 34.78 ▲ 1.19% BBSE3 40.81 ▼ 0.90% BPAC11 56.56 ▼ 0.05% CURY3 30.95 ▼ 1.09% AERI3 2.04 ▲ 0.99% VIVARA 22.77 ▼ 2.48% COMPASS 24.85 ▼ 0.24% VAMOS 3.25 ▲ 2.85% SANB11 26.79 ▼ 0.15% ASAI3 8.43 ▼ 1.52% SBSP3 29.35 ▲ 0.17% WALMEX 49.71 ▲ 0.30% GMEXICO 199.85 ▲ 0.31% FEMSA 223.06 ▼ 0.89% CEMEX 22.68 ▼ 0.44% GFNORTE 180.30 ▼ 0.05% BIMBO 58.66 ▲ 1.28% TELEVISA 9.66 ▲ 1.58% AMX 23.13 ▲ 1.54% GAP 388.52 ▼ 0.83% ASUR 280.16 ▼ 0.28% OMA 231.66 ▼ 0.61% KOF 180.02 ▲ 0.59% GRUMA 287.27 ▲ 0.32% KIMBER 38.82 ▲ 0.10% SQM-B 65,258 ▼ 1.20% COPEC 6,179 ▲ 0.87% BSANTANDER 77.20 ▼ 1.23% FALABELLA 5,878 ▲ 0.42% ENELAM 84.73 ▼ 0.08% CENCOSUD 2,003 ▼ 0.10% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.72 ▼ 0.61% LATAM AIR 24.98 ▼ 1.65% YPF 77,250 ▲ 1.54% GGAL 7,770 ▼ 1.21% PAMPA 5,175 ▲ 1.27% TXAR 665.00 ▲ 0.45% ALUAR 940.00 — 0.00% TGS 9,330 ▼ 0.59% CEPU 2,261 ▲ 0.04% MIRGOR 16,725 ▼ 0.15% COME 43.88 ▼ 1.30% LOMA NEGRA 3,515 ▼ 1.19% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,135 ▼ 1.08% ECOPETROL 15.96 ▲ 1.01% BANCOLOMBIA 80.33 ▲ 1.08% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.50 ▲ 0.79% SOUTHERN COPPER 174.54 ▼ 0.64% BUENAVENTURA 30.31 ▲ 0.45% MERCADOLIBRE 1,825 ▼ 1.74% NUBANK 13.80 ▲ 0.07% XP 16.90 ▲ 1.32% PAGSEGURO 9.17 ▲ 0.22% STONE 11.14 ▼ 0.58% GLOBANT 32.68 ▲ 1.49% TECNOGLASS 45.70 ▼ 2.42% GAP AIRPORT 221.65 ▼ 1.61% ASUR 280.16 ▼ 0.28% OMA AIRPORT 105.85 ▼ 1.27% AMX ADR 26.36 ▲ 0.82% FEMSA ADR 127.59 ▼ 1.47% CEMEX ADR 12.94 ▼ 1.22% PETROBRAS ADR 17.88 ▲ 2.32% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.22 ▼ 1.02% SANTANDER BR 5.26 ▼ 0.66% AMBEV ADR 3.03 ▼ 0.82% CSN 1.01 ▲ 0.50% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.43 ▲ 0.47% BTC 64,006 ▲ 0.34% ETH 1,842 ▼ 1.13% SOL 75.16 ▼ 0.15% XRP 1.09 ▲ 0.43% BNB 565.69 ▼ 1.14% ADA 0.17 ▲ 2.82% DOGE 0.07 ▲ 0.22% AVAX 6.59 ▲ 1.28% LINK 8.22 ▼ 1.30% DOT 0.85 ▼ 0.67% LTC 44.91 ▼ 0.07% BCH 219.05 ▼ 1.16% TRX 0.32 ▼ 0.02% XLM 0.19 ▲ 1.16% HBAR 0.07 ▼ 0.63% NEAR 1.92 ▼ 2.42% ATOM 1.52 ▲ 0.62% AAVE 90.80 ▼ 0.36% SELIC 14.25% — EMBRAER 82.78 ▲ 1.24% EMBRAER ADR 64.73 ▲ 0.56% JBS 11.81 ▼ 1.87% JBS BDR 60.27 ▼ 2.00% MBRF3 15.18 ▼ 0.72% MBRFY 2.97 ▲ 1.37% INTER 5.43 ▼ 2.08% IBOV 174,301.07 ▲ 0.27% IPSA 10,862.83 ▼ 0.77% IPC MEX 66,358.81 ▼ 0.08% MERVAL 3,156,991 ▼ 0.89% COLCAP 2,282.71 ▼ 0.11% BVL PERÚ 57,220.16 — — USD/BRL 5.11 ▲ 0.12% USD/MXN 17.53 ▲ 0.58% USD/CLP 934.33 ▲ 1.01% USD/COP 3,254 ▲ 0.70% USD/PEN 3.41 ▲ 0.66% USD/ARS 1,479 ▲ 0.20% USD/UYU 40.23 ▲ 1.74% USD/PYG 6,032 ▲ 1.81% USD/BOB 10.65 ▲ 4.37% USD/DOP 58.24 ▲ 1.37% USD/CRC 446.12 ▲ 1.44% USD/GTQ 7.62 ▲ 2.73% USD/HNL 26.73 ▲ 1.94% USD/NIO 36.62 ▲ 1.17% USD/VES 730.65 ▲ 0.57% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.59 ▲ 0.87% USD/TTD 6.74 ▲ 1.70% EUR/BRL 5.84 ▲ 0.08% BRENT 88.06 ▲ 4.55% WTI 81.84 ▲ 3.66% IRON ORE 161.91 — — COPPER 6.27 ▼ 0.48% GOLD 4,016 ▲ 0.75% SILVER 56.14 ▲ 0.42% SOY 1,203 ▲ 0.65% CORN 467.25 ▲ 5.83% WHEAT 680.00 ▲ 0.78% COFFEE 321.10 ▼ 0.06% SUGAR 14.82 ▲ 2.63% ORANGE JUICE 138.40 ▲ 3.44% COTTON 78.93 ▲ 1.60% COCOA 5,610 ▲ 7.55% BEEF 221.50 ▼ 2.46% CATTLE 340.50 ▼ 1.76% LITHIUM 68.52 ▼ 0.49% PETR4 40.82 ▲ 2.33% VALE3 72.96 ▼ 0.03% ITUB4 42.08 ▼ 1.10% BBDC4 18.31 ▼ 0.54% ABEV3 15.62 ▲ 0.13% BBAS3 20.50 ▼ 1.25% B3SA3 15.29 ▼ 0.65% WEGE3 43.31 ▼ 0.41% PRIO3 57.63 ▲ 1.48% SUZB3 42.06 ▲ 0.86% RENT3 38.31 ▼ 1.42% AZZA3 18.35 ▼ 0.97% CSAN3 3.89 ▲ 0.26% RAIZ4 0.28 ▼ 3.45% PCAR3 2.54 ▼ 1.93% GMAT3 3.88 ▼ 1.02% PSSA3 54.92 ▼ 0.54% CVCB3 1.30 ▼ 3.70% POSI3 3.83 ▼ 1.29% SLCE3 13.53 ▼ 0.59% NATU3 8.59 ▲ 0.35% BRKM5 6.28 ▲ 2.95% RANI3 7.96 ▼ 1.49% CSNA3 5.08 ▼ 0.39% CMIN3 5.30 ▼ 2.75% USIM5 8.24 ▲ 4.30% GGBR4 24.12 ▲ 0.88% ENEV3 25.99 ▲ 0.15% CPFE3 47.16 ▼ 0.06% CMIG4 11.18 ▲ 0.81% EQTL3 39.63 ▼ 0.55% LREN3 13.42 ▼ 1.69% VIVT3 35.70 ▲ 0.65% RAIL3 13.75 ▼ 1.29% KLABIN 17.50 ▲ 0.81% RAIA DROGASIL 18.46 ▼ 0.32% RDOR3 35.68 ▼ 0.53% HAPV3 11.32 ▲ 3.38% FLRY3 16.62 ▲ 1.22% SMTO3 15.54 ▼ 1.15% UGPA3 31.99 — 0.00% VBBR3 34.78 ▲ 1.19% BBSE3 40.81 ▼ 0.90% BPAC11 56.56 ▼ 0.05% CURY3 30.95 ▼ 1.09% AERI3 2.04 ▲ 0.99% VIVARA 22.77 ▼ 2.48% COMPASS 24.85 ▼ 0.24% VAMOS 3.25 ▲ 2.85% SANB11 26.79 ▼ 0.15% ASAI3 8.43 ▼ 1.52% SBSP3 29.35 ▲ 0.17% WALMEX 49.71 ▲ 0.30% GMEXICO 199.85 ▲ 0.31% FEMSA 223.06 ▼ 0.89% CEMEX 22.68 ▼ 0.44% GFNORTE 180.30 ▼ 0.05% BIMBO 58.66 ▲ 1.28% TELEVISA 9.66 ▲ 1.58% AMX 23.13 ▲ 1.54% GAP 388.52 ▼ 0.83% ASUR 280.16 ▼ 0.28% OMA 231.66 ▼ 0.61% KOF 180.02 ▲ 0.59% GRUMA 287.27 ▲ 0.32% KIMBER 38.82 ▲ 0.10% SQM-B 65,258 ▼ 1.20% COPEC 6,179 ▲ 0.87% BSANTANDER 77.20 ▼ 1.23% FALABELLA 5,878 ▲ 0.42% ENELAM 84.73 ▼ 0.08% CENCOSUD 2,003 ▼ 0.10% CMPC 1,080 ▲ 0.57% BANCO CHILE 187.72 ▼ 0.61% LATAM AIR 24.98 ▼ 1.65% YPF 77,250 ▲ 1.54% GGAL 7,770 ▼ 1.21% PAMPA 5,175 ▲ 1.27% TXAR 665.00 ▲ 0.45% ALUAR 940.00 — 0.00% TGS 9,330 ▼ 0.59% CEPU 2,261 ▲ 0.04% MIRGOR 16,725 ▼ 0.15% COME 43.88 ▼ 1.30% LOMA NEGRA 3,515 ▼ 1.19% BYMA 300.50 ▼ 0.33% TELECOM ARG 4,135 ▼ 1.08% ECOPETROL 15.96 ▲ 1.01% BANCOLOMBIA 80.33 ▲ 1.08% GRUPO AVAL 4.96 ▼ 0.20% CREDICORP 390.50 ▲ 0.79% SOUTHERN COPPER 174.54 ▼ 0.64% BUENAVENTURA 30.31 ▲ 0.45% MERCADOLIBRE 1,825 ▼ 1.74% NUBANK 13.80 ▲ 0.07% XP 16.90 ▲ 1.32% PAGSEGURO 9.17 ▲ 0.22% STONE 11.14 ▼ 0.58% GLOBANT 32.68 ▲ 1.49% TECNOGLASS 45.70 ▼ 2.42% GAP AIRPORT 221.65 ▼ 1.61% ASUR 280.16 ▼ 0.28% OMA AIRPORT 105.85 ▼ 1.27% AMX ADR 26.36 ▲ 0.82% FEMSA ADR 127.59 ▼ 1.47% CEMEX ADR 12.94 ▼ 1.22% PETROBRAS ADR 17.88 ▲ 2.32% VALE ADR 14.25 ▲ 0.18% ITAU ADR 8.22 ▼ 1.02% SANTANDER BR 5.26 ▼ 0.66% AMBEV ADR 3.03 ▼ 0.82% CSN 1.01 ▲ 0.50% GERDAU 4.75 ▲ 0.53% LATAM ADR 53.43 ▲ 0.47% BTC 64,006 ▲ 0.34% ETH 1,842 ▼ 1.13% SOL 75.16 ▼ 0.15% XRP 1.09 ▲ 0.43% BNB 565.69 ▼ 1.14% ADA 0.17 ▲ 2.82% DOGE 0.07 ▲ 0.22% AVAX 6.59 ▲ 1.28% LINK 8.22 ▼ 1.30% DOT 0.85 ▼ 0.67% LTC 44.91 ▼ 0.07% BCH 219.05 ▼ 1.16% TRX 0.32 ▼ 0.02% XLM 0.19 ▲ 1.16% HBAR 0.07 ▼ 0.63% NEAR 1.92 ▼ 2.42% ATOM 1.52 ▲ 0.62% AAVE 90.80 ▼ 0.36% SELIC 14.25% — EMBRAER 82.78 ▲ 1.24% EMBRAER ADR 64.73 ▲ 0.56% JBS 11.81 ▼ 1.87% JBS BDR 60.27 ▼ 2.00% MBRF3 15.18 ▼ 0.72% MBRFY 2.97 ▲ 1.37% INTER 5.43 ▼ 2.08%
since 2009
Friday, July 17, 2026
Topic

utilities