IBOV 176,525 ▼ 0.75% IPSA 10,929 ▼ 1.15% IPC MEX 66,418 ▼ 0.12% MERVAL 3,276,790 ▼ 0.10% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.04% USD/BRL5.12▲ 0.28% USD/MXN17.49▲ 0.11% USD/CLP927.72▲ 0.31% USD/COP3,237▼ 0.27% USD/PEN3.41▲ 0.42% USD/ARS1,486▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.37▼ 0.19% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▼ 0.25% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.41% BRENT 79.65 ▲ 4.79% WTI 74.87 ▲ 4.85% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,022 ▼ 2.01% SILVER 58.37 ▼ 2.41% SOY 1,197 ▲ 0.02% CORN 468.00 ▲ 6.85% WHEAT 639.75 ▲ 1.23% COFFEE 329.10 ▼ 4.05% SUGAR 14.65 ▼ 1.55% ORANGE JUICE 141.15 ▼ 4.53% COTTON 82.94 ▲ 3.78% COCOA 5,828 ▼ 1.54% BEEF 231.83 ▼ 1.43% CATTLE 358.10 ▲ 0.99% LITHIUM 70.85 ▼ 2.03% PETR4 40.65 ▲ 2.52% VALE3 73.17 ▼ 1.36% ITUB4 43.76 ▼ 1.22% BBDC4 18.81 ▼ 0.27% ABEV3 15.92 ▲ 0.63% BBAS3 20.35 ▼ 1.12% B3SA3 15.17 ▼ 1.62% WEGE3 44.81 ▼ 3.66% PRIO3 56.18 ▲ 1.32% SUZB3 41.81 ▲ 0.63% RENT3 40.67 ▼ 1.05% AZZA3 18.97 ▼ 0.68% CSAN3 4.00 ▼ 1.72% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.98 ▲ 0.25% PSSA3 54.25 ▼ 1.31% CVCB3 1.24 ▼ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 14.03 ▲ 0.07% NATU3 8.68 — 0.00% BRKM5 6.64 ▲ 0.15% RANI3 8.00 ▼ 0.12% CSNA3 5.29 ▲ 2.12% CMIN3 5.47 ▲ 4.59% USIM5 8.46 ▲ 0.12% GGBR4 23.04 ▲ 0.13% ENEV3 27.18 ▼ 1.34% CPFE3 47.25 ▼ 1.30% CMIG4 11.13 ▼ 2.20% EQTL3 40.18 ▼ 1.78% LREN3 14.35 ▼ 1.85% VIVT3 35.41 ▼ 0.95% RAIL3 14.13 ▼ 1.60% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.53 ▼ 1.28% RDOR3 35.69 ▼ 0.92% HAPV3 10.51 ▼ 0.85% FLRY3 16.29 ▼ 0.79% SMTO3 16.63 ▲ 1.59% UGPA3 31.04 ▲ 1.07% VBBR3 33.26 ▲ 0.79% BBSE3 40.26 ▼ 0.22% BPAC11 58.02 ▼ 1.21% CURY3 33.40 ▼ 2.37% AERI3 2.05 ▼ 1.91% VIVARA 23.26 ▼ 1.15% COMPASS 25.27 ▼ 0.90% VAMOS 3.05 ▼ 0.33% SANB11 27.20 ▼ 1.52% ASAI3 8.80 ▼ 0.79% SBSP3 30.60 ▼ 1.64% WALMEX 49.80 ▲ 0.97% GMEXICO 197.54 ▼ 0.85% FEMSA 226.38 ▲ 1.37% CEMEX 21.71 ▼ 0.69% GFNORTE 185.15 ▼ 0.77% BIMBO 56.52 ▲ 0.75% TELEVISA 9.59 ▼ 1.44% AMX 23.13 ▲ 1.89% GAP 409.76 ▼ 0.66% ASUR 279.95 ▼ 1.81% OMA 234.13 ▼ 0.99% KOF 182.00 ▲ 1.03% GRUMA 283.04 ▼ 0.18% KIMBER 38.23 ▲ 0.42% SQM-B 67,001 ▼ 1.11% COPEC 6,067 ▼ 1.17% BSANTANDER 77.63 ▼ 1.73% FALABELLA 5,912 ▲ 0.11% ENELAM 84.78 ▼ 0.73% CENCOSUD 2,043 ▼ 0.10% CMPC 1,095 ▼ 1.29% BANCO CHILE 185.78 ▼ 1.64% LATAM AIR 25.46 ▼ 3.05% YPF 77,325 ▲ 3.93% GGAL 8,200 ▼ 1.62% PAMPA 5,280 ▲ 1.93% TXAR 669.00 ▼ 0.30% ALUAR 982.50 ▲ 0.72% TGS 9,645 ▲ 0.52% CEPU 2,385 ▼ 0.46% MIRGOR 17,025 ▼ 1.30% COME 45.70 ▼ 0.46% LOMA NEGRA 3,515 ▼ 1.88% BYMA 312.50 ▼ 0.48% TELECOM ARG 4,233 ▼ 0.29% ECOPETROL 15.70 ▲ 0.77% BANCOLOMBIA 81.37 ▼ 1.90% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 394.33 ▼ 1.62% SOUTHERN COPPER 178.18 ▲ 1.33% BUENAVENTURA 29.89 ▼ 0.38% MERCADOLIBRE 1,874 ▲ 1.19% NUBANK 13.77 ▲ 0.04% XP 16.54 ▼ 2.25% PAGSEGURO 9.36 ▲ 1.14% STONE 11.20 ▼ 0.13% GLOBANT 31.73 ▲ 5.91% TECNOGLASS 42.80 ▼ 2.51% GAP AIRPORT 233.91 ▼ 0.73% ASUR 279.95 ▼ 1.81% OMA AIRPORT 106.52 ▼ 1.41% AMX ADR 26.35 ▲ 1.29% FEMSA ADR 129.43 ▲ 1.38% CEMEX ADR 12.44 ▼ 0.36% PETROBRAS ADR 17.75 ▲ 2.45% VALE ADR 14.25 ▼ 1.49% ITAU ADR 8.53 ▼ 1.10% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 ▲ 0.00% CSN 1.04 ▲ 2.48% GERDAU 4.51 ▲ 0.11% LATAM ADR 54.90 ▼ 2.75% BTC 62,826 ▼ 1.46% ETH 1,785 ▼ 1.14% SOL 76.23 ▼ 0.84% XRP 1.08 ▼ 0.59% BNB 569.88 ▼ 0.71% ADA 0.16 ▼ 1.52% DOGE 0.07 ▼ 0.25% AVAX 6.63 ▲ 3.56% LINK 7.98 ▼ 0.11% DOT 0.84 ▼ 0.74% LTC 43.64 ▼ 0.75% BCH 239.11 ▼ 0.36% TRX 0.33 ▼ 1.60% XLM 0.18 ▼ 1.06% HBAR 0.07 ▼ 0.80% NEAR 1.96 ▲ 3.56% ATOM 1.55 ▼ 1.03% AAVE 96.00 ▼ 1.09% SELIC 14.25% — EMBRAER 83.01 ▼ 1.88% EMBRAER ADR 64.81 ▼ 1.83% JBS 11.87 ▼ 0.34% JBS BDR 60.64 ▼ 0.23% MBRF3 15.46 ▼ 0.58% MBRFY 2.92 ▼ 3.31% INTER 5.66 ▼ 2.84% EGX 52,608 ▲ 0.67% USD/ZAR16.40▲ 0.45% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.30▲ 0.36% USD/CNY6.77▼ 0.13% DAX 25,061 ▼ 0.02% CAC 8,348 ▲ 0.11% FTSE 10,487 ▼ 0.10% MIB 52,748 ▲ 0.25% IBEX 19,332 ▼ 0.27% STOXX 640.01 ▼ 0.17% EUR/USD1.14▲ 0.03% GBP/USD1.34▼ 0.07% SPX 7,555 ▼ 0.27% DJI 52,582 ▼ 0.10% NDX 29,528 ▼ 0.99% RUT 2,964 ▼ 0.48% TSX 35,284 ▼ 0.06% VIX 16.46 ▲ 9.51% USD/CAD1.41▼ 0.18% US10Y 4.5930 ▲ 0.53% IBOV 176,525 ▼ 0.75% IPSA 10,929 ▼ 1.15% IPC MEX 66,418 ▼ 0.12% MERVAL 3,276,790 ▼ 0.10% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▲ 0.04% USD/BRL 5.12 ▲ 0.28% USD/MXN 17.49 ▲ 0.11% USD/CLP 927.72 ▲ 0.31% USD/COP 3,237 ▼ 0.27% USD/PEN 3.40 ▲ 0.29% USD/ARS 1,486 ▼ 0.10% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.37 ▼ 0.19% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.15% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.41% BRENT 79.65 ▲ 4.79% WTI 74.87 ▲ 4.85% IRON ORE 161.91 — — COPPER 6.33 ▲ 1.61% GOLD 4,022 ▼ 2.01% SILVER 58.37 ▼ 2.41% SOY 1,197 ▲ 0.02% CORN 468.00 ▲ 6.85% WHEAT 639.75 ▲ 1.23% COFFEE 329.10 ▼ 4.05% SUGAR 14.65 ▼ 1.55% ORANGE JUICE 141.15 ▼ 4.53% COTTON 82.94 ▲ 3.78% COCOA 5,828 ▼ 1.54% BEEF 231.83 ▼ 1.43% CATTLE 358.10 ▲ 0.99% LITHIUM 70.85 ▼ 2.03% PETR4 40.65 ▲ 2.52% VALE3 73.17 ▼ 1.36% ITUB4 43.76 ▼ 1.22% BBDC4 18.81 ▼ 0.27% ABEV3 15.92 ▲ 0.63% BBAS3 20.35 ▼ 1.12% B3SA3 15.17 ▼ 1.62% WEGE3 44.81 ▼ 3.66% PRIO3 56.18 ▲ 1.32% SUZB3 41.81 ▲ 0.63% RENT3 40.67 ▼ 1.05% AZZA3 18.97 ▼ 0.68% CSAN3 4.00 ▼ 1.72% RAIZ4 0.34 ▼ 2.86% PCAR3 2.64 ▼ 3.30% GMAT3 3.98 ▲ 0.25% PSSA3 54.25 ▼ 1.31% CVCB3 1.24 ▼ 0.80% POSI3 3.92 ▼ 1.26% SLCE3 14.03 ▲ 0.07% NATU3 8.68 — 0.00% BRKM5 6.64 ▲ 0.15% RANI3 8.00 ▼ 0.12% CSNA3 5.29 ▲ 2.12% CMIN3 5.47 ▲ 4.59% USIM5 8.46 ▲ 0.12% GGBR4 23.04 ▲ 0.13% ENEV3 27.18 ▼ 1.34% CPFE3 47.25 ▼ 1.30% CMIG4 11.13 ▼ 2.20% EQTL3 40.18 ▼ 1.78% LREN3 14.35 ▼ 1.85% VIVT3 35.41 ▼ 0.95% RAIL3 14.13 ▼ 1.60% KLABIN 17.61 ▲ 0.40% RAIA DROGASIL 18.53 ▼ 1.28% RDOR3 35.69 ▼ 0.92% HAPV3 10.51 ▼ 0.85% FLRY3 16.29 ▼ 0.79% SMTO3 16.63 ▲ 1.59% UGPA3 31.04 ▲ 1.07% VBBR3 33.26 ▲ 0.79% BBSE3 40.26 ▼ 0.22% BPAC11 58.02 ▼ 1.21% CURY3 33.40 ▼ 2.37% AERI3 2.05 ▼ 1.91% VIVARA 23.26 ▼ 1.15% COMPASS 25.27 ▼ 0.90% VAMOS 3.05 ▼ 0.33% SANB11 27.20 ▼ 1.52% ASAI3 8.80 ▼ 0.79% SBSP3 30.60 ▼ 1.64% WALMEX 49.80 ▲ 0.97% GMEXICO 197.54 ▼ 0.85% FEMSA 226.38 ▲ 1.37% CEMEX 21.71 ▼ 0.69% GFNORTE 185.15 ▼ 0.77% BIMBO 56.52 ▲ 0.75% TELEVISA 9.59 ▼ 1.44% AMX 23.13 ▲ 1.89% GAP 409.76 ▼ 0.66% ASUR 279.95 ▼ 1.81% OMA 234.13 ▼ 0.99% KOF 182.00 ▲ 1.03% GRUMA 283.04 ▼ 0.18% KIMBER 38.23 ▲ 0.42% SQM-B 67,001 ▼ 1.11% COPEC 6,067 ▼ 1.17% BSANTANDER 77.63 ▼ 1.73% FALABELLA 5,912 ▲ 0.11% ENELAM 84.78 ▼ 0.73% CENCOSUD 2,043 ▼ 0.10% CMPC 1,095 ▼ 1.29% BANCO CHILE 185.78 ▼ 1.64% LATAM AIR 25.46 ▼ 3.05% YPF 77,325 ▲ 3.93% GGAL 8,200 ▼ 1.62% PAMPA 5,280 ▲ 1.93% TXAR 669.00 ▼ 0.30% ALUAR 982.50 ▲ 0.72% TGS 9,645 ▲ 0.52% CEPU 2,385 ▼ 0.46% MIRGOR 17,025 ▼ 1.30% COME 45.70 ▼ 0.46% LOMA NEGRA 3,515 ▼ 1.88% BYMA 312.50 ▼ 0.48% TELECOM ARG 4,233 ▼ 0.29% ECOPETROL 15.70 ▲ 0.77% BANCOLOMBIA 81.37 ▼ 1.90% GRUPO AVAL 5.02 ▼ 1.08% CREDICORP 394.33 ▼ 1.62% SOUTHERN COPPER 178.18 ▲ 1.33% BUENAVENTURA 29.89 ▼ 0.38% MERCADOLIBRE 1,874 ▲ 1.19% NUBANK 13.77 ▲ 0.04% XP 16.54 ▼ 2.25% PAGSEGURO 9.36 ▲ 1.14% STONE 11.20 ▼ 0.13% GLOBANT 31.73 ▲ 5.91% TECNOGLASS 42.80 ▼ 2.51% GAP AIRPORT 233.91 ▼ 0.73% ASUR 279.95 ▼ 1.81% OMA AIRPORT 106.52 ▼ 1.41% AMX ADR 26.35 ▲ 1.29% FEMSA ADR 129.43 ▲ 1.38% CEMEX ADR 12.44 ▼ 0.36% PETROBRAS ADR 17.75 ▲ 2.45% VALE ADR 14.25 ▼ 1.49% ITAU ADR 8.53 ▼ 1.10% SANTANDER BR 5.34 ▼ 1.02% AMBEV ADR 3.07 ▲ 0.00% CSN 1.04 ▲ 2.48% GERDAU 4.51 ▲ 0.11% LATAM ADR 54.90 ▼ 2.75% BTC 62,826 ▼ 1.46% ETH 1,785 ▼ 1.14% SOL 76.23 ▼ 0.84% XRP 1.08 ▼ 0.59% BNB 569.88 ▼ 0.71% ADA 0.16 ▼ 1.52% DOGE 0.07 ▼ 0.25% AVAX 6.63 ▲ 3.56% LINK 7.98 ▼ 0.11% DOT 0.84 ▼ 0.74% LTC 43.64 ▼ 0.75% BCH 239.11 ▼ 0.36% TRX 0.33 ▼ 1.60% XLM 0.18 ▼ 1.06% HBAR 0.07 ▼ 0.80% NEAR 1.96 ▲ 3.56% ATOM 1.55 ▼ 1.03% AAVE 96.00 ▼ 1.09% SELIC 14.25% — EMBRAER 83.01 ▼ 1.88% EMBRAER ADR 64.81 ▼ 1.83% JBS 11.87 ▼ 0.34% JBS BDR 60.64 ▼ 0.23% MBRF3 15.46 ▼ 0.58% MBRFY 2.92 ▼ 3.31% INTER 5.66 ▼ 2.84% EGX 52,608 ▲ 0.67% USD/ZAR 16.38 ▲ 0.23% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.34 ▲ 0.42% USD/CNY 6.7684 ▲ 0.03% DAX 25,061 ▼ 0.02% CAC 8,348 ▲ 0.11% FTSE 10,487 ▼ 0.10% MIB 52,748 ▲ 0.25% IBEX 19,332 ▼ 0.27% STOXX 640.01 ▼ 0.17% EUR/USD 1.1409 ▼ 0.09% GBP/USD 1.3379 ▼ 0.14% SPX 7,555 ▼ 0.27% DJI 52,582 ▼ 0.10% NDX 29,528 ▼ 0.99% RUT 2,964 ▼ 0.48% TSX 35,284 ▼ 0.06% VIX 16.46 ▲ 9.51% USD/CAD 1.4143 ▼ 0.06% US10Y 4.5930 ▲ 0.53%
since 2009
Monday, July 13, 2026
Topic

unvaccinated