IBOV
176,402.10
▲ 1.77%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
57,575.02
— —
USD/BRL5.06▼ 0.35%
USD/MXN17.39▼ 0.13%
USD/CLP934.59▼ 0.12%
USD/COP3,205▼ 1.58%
USD/PEN3.40▲ 0.10%
USD/ARS1,478▲ 0.02%
USD/UYU40.14▲ 1.07%
USD/PYG6,035▲ 1.50%
USD/BOB10.95▲ 3.79%
USD/DOP58.34▲ 0.24%
USD/CRC447.42▲ 1.35%
USD/GTQ7.62▲ 2.27%
USD/HNL26.74▲ 1.52%
USD/NIO36.62▲ 0.72%
USD/VES735.39▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.36%
USD/TTD6.71▲ 0.76%
EUR/BRL5.77▼ 0.83%
BRENT
93.80
▲ 3.07%
WTI
86.78
▲ 2.20%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.03%
GOLD
4,162
▲ 2.23%
SILVER
61.00
▲ 3.68%
SOY
1,234
▲ 1.21%
CORN
483.00
▲ 6.68%
WHEAT
699.75
▲ 3.21%
COFFEE
317.85
▼ 4.25%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
144.80
▲ 0.70%
COTTON
80.43
▲ 1.86%
COCOA
5,417
▼ 3.39%
BEEF
220.13
▼ 2.89%
CATTLE
338.03
▼ 3.30%
LITHIUM
69.44
▲ 0.51%
PETR4
42.66
▲ 2.40%
VALE3
74.61
▲ 3.28%
ITUB4
42.85
▲ 0.75%
BBDC4
18.76
▲ 1.13%
ABEV3
16.10
▲ 1.90%
BBAS3
20.81
▼ 0.34%
B3SA3
15.57
▲ 2.64%
WEGE3
46.26
▲ 8.92%
PRIO3
59.55
▲ 2.35%
SUZB3
42.60
▲ 2.33%
RENT3
37.00
▲ 1.23%
AZZA3
17.57
▲ 0.51%
CSAN3
3.91
▲ 3.44%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.43
▲ 1.78%
CVCB3
1.22
▲ 8.93%
POSI3
3.71
▲ 0.82%
SLCE3
13.89
▲ 1.02%
NATU3
8.80
▲ 1.03%
BRKM5
6.04
▲ 5.78%
RANI3
7.99
▲ 1.27%
CSNA3
5.28
▲ 4.35%
CMIN3
5.85
▲ 4.84%
USIM5
8.58
▲ 1.42%
GGBR4
23.84
▲ 1.49%
ENEV3
25.67
▲ 0.98%
CPFE3
46.70
▲ 0.65%
CMIG4
11.14
▲ 1.09%
EQTL3
39.00
▲ 0.44%
LREN3
13.55
▲ 2.11%
VIVT3
35.89
▲ 0.25%
RAIL3
13.62
▲ 2.87%
KLABIN
17.84
▲ 1.42%
RAIA DROGASIL
18.21
▲ 0.44%
RDOR3
34.24
▲ 0.94%
HAPV3
11.51
▲ 2.40%
FLRY3
16.70
▲ 0.91%
SMTO3
15.94
▲ 2.31%
UGPA3
32.39
▲ 1.79%
VBBR3
34.69
▲ 2.18%
BBSE3
41.89
▲ 0.82%
BPAC11
56.37
▲ 1.81%
CURY3
30.22
▲ 0.90%
AERI3
2.07
▲ 1.47%
VIVARA
21.45
▲ 0.19%
COMPASS
24.83
▲ 1.60%
VAMOS
3.20
▲ 3.56%
SANB11
26.83
▼ 1.40%
ASAI3
8.46
▲ 2.55%
SBSP3
28.96
▲ 1.26%
WALMEX
49.54
▲ 0.79%
GMEXICO
214.58
▲ 2.68%
FEMSA
229.92
▲ 1.40%
CEMEX
22.37
▲ 1.36%
GFNORTE
190.49
▲ 2.52%
BIMBO
60.19
▲ 1.35%
TELEVISA
9.86
▲ 1.02%
AMX
22.69
▼ 0.31%
GAP
383.84
▲ 1.41%
ASUR
274.10
▼ 0.31%
OMA
232.52
▲ 2.77%
KOF
184.53
▲ 2.25%
GRUMA
282.33
▼ 0.10%
KIMBER
39.13
▲ 1.90%
SQM-B
65,892
▲ 2.09%
COPEC
6,355
▼ 1.47%
BSANTANDER
79.47
▲ 0.58%
FALABELLA
5,901
▼ 0.30%
ENELAM
84.13
▼ 0.47%
CENCOSUD
2,027
▼ 0.04%
CMPC
1,065
▼ 1.74%
BANCO CHILE
189.20
▼ 0.43%
LATAM AIR
24.00
▼ 0.83%
YPF
82,400
▲ 2.20%
GGAL
7,965
— 0.00%
PAMPA
5,560
▲ 1.55%
TXAR
682.00
▲ 0.44%
ALUAR
980.50
▲ 0.77%
TGS
9,900
▲ 1.96%
CEPU
2,372
▲ 1.37%
MIRGOR
16,775
— 0.00%
COME
43.00
▲ 0.30%
LOMA NEGRA
3,605
— 0.00%
BYMA
296.25
▲ 1.37%
TELECOM ARG
4,255
— 0.00%
ECOPETROL
16.95
▲ 2.56%
BANCOLOMBIA
83.87
▲ 0.27%
GRUPO AVAL
5.09
— 0.00%
CREDICORP
391.26
▲ 0.04%
SOUTHERN COPPER
191.83
▲ 2.03%
BUENAVENTURA
32.53
▲ 4.10%
MERCADOLIBRE
1,815
▼ 0.41%
NUBANK
14.24
▼ 1.04%
XP
17.16
▲ 1.84%
PAGSEGURO
9.60
▲ 0.21%
STONE
11.28
▲ 0.22%
GLOBANT
32.33
▲ 0.72%
TECNOGLASS
46.06
▲ 2.02%
GAP AIRPORT
219.27
▲ 0.73%
ASUR
274.10
▼ 0.31%
OMA AIRPORT
107.06
▲ 2.72%
AMX ADR
26.20
▲ 0.42%
FEMSA ADR
132.40
▲ 1.57%
CEMEX ADR
12.85
▲ 1.14%
PETROBRAS ADR
19.05
▲ 2.72%
VALE ADR
14.73
▲ 3.33%
ITAU ADR
8.47
▲ 0.81%
SANTANDER BR
5.43
▲ 0.28%
AMBEV ADR
3.16
▲ 1.61%
CSN
1.06
▲ 5.50%
GERDAU
4.73
▲ 1.94%
LATAM ADR
51.07
▼ 0.97%
BTC
65,723
▼ 1.18%
ETH
1,934
▲ 0.29%
SOL
77.83
▼ 0.36%
XRP
1.14
▼ 0.09%
BNB
572.37
▼ 0.21%
ADA
0.17
▲ 0.95%
DOGE
0.07
▼ 0.78%
AVAX
6.55
▼ 0.17%
LINK
8.66
▲ 0.19%
DOT
0.84
▼ 0.69%
LTC
46.78
▼ 0.08%
BCH
220.79
▼ 1.30%
TRX
0.33
▼ 0.04%
XLM
0.19
▼ 1.16%
HBAR
0.07
▲ 3.38%
NEAR
1.89
▼ 2.49%
ATOM
1.47
▼ 1.22%
AAVE
97.66
▲ 2.18%
SELIC
14.25%
—
EMBRAER
84.34
▲ 2.04%
EMBRAER ADR
66.86
▲ 2.12%
JBS
12.22
▲ 2.22%
JBS BDR
61.77
▲ 2.57%
MBRF3
15.46
▲ 2.32%
MBRFY
3.00
▲ 1.69%
INTER
5.58
— 0.00%
EGX
53,932
▼ 0.11%
USD/ZAR16.42▼ 0.33%
USD/NGN1,370▼ 0.55%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY163.06▼ 0.07%
USD/CNY6.76▼ 0.08%
DAX
25,151
▲ 0.56%
CAC
8,444
▲ 0.96%
FTSE
10,726
▲ 1.32%
MIB
52,811
▲ 1.01%
IBEX
19,601
▲ 1.14%
STOXX
647.36
▲ 0.65%
EUR/USD1.14▲ 0.19%
GBP/USD1.34▼ 0.31%
SPX
7,512
▲ 0.03%
DJI
52,429
▲ 0.39%
NDX
29,108
▼ 0.16%
RUT
2,980
▼ 0.26%
TSX
35,706
▲ 0.95%
VIX
17.16
▲ 0.65%
USD/CAD1.41▼ 0.18%
US10Y
4.6420
▲ 0.30%
IBOV
176,402.10
▲ 1.77%
IPSA
10,954.04
▲ 0.52%
IPC MEX
66,709.60
▲ 0.88%
MERVAL
3,281,979
— 0.00%
COLCAP
2,301.34
▲ 0.13%
BVL PERÚ
57,575.02
— —
USD/BRL
5.06
▼ 0.35%
USD/MXN
17.40
▼ 0.09%
USD/CLP
934.59
▼ 0.12%
USD/COP
3,205
▼ 1.58%
USD/PEN
3.40
▲ 0.10%
USD/ARS
1,478
▲ 0.02%
USD/UYU
40.14
▲ 1.07%
USD/PYG
6,035
▲ 1.50%
USD/BOB
10.95
▲ 3.79%
USD/DOP
58.34
▲ 0.24%
USD/CRC
447.42
▲ 1.35%
USD/GTQ
7.62
▲ 2.27%
USD/HNL
26.74
▲ 1.52%
USD/NIO
36.62
▲ 0.72%
USD/VES
735.39
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.35%
USD/TTD
6.71
▲ 0.76%
EUR/BRL
5.77
▼ 0.83%
BRENT
93.80
▲ 3.07%
WTI
86.78
▲ 2.20%
IRON ORE
161.91
— —
COPPER
6.51
▼ 0.03%
GOLD
4,162
▲ 2.23%
SILVER
61.00
▲ 3.68%
SOY
1,234
▲ 1.21%
CORN
483.00
▲ 6.68%
WHEAT
699.75
▲ 3.21%
COFFEE
317.85
▼ 4.25%
SUGAR
14.79
▼ 0.60%
ORANGE JUICE
144.80
▲ 0.70%
COTTON
80.43
▲ 1.86%
COCOA
5,417
▼ 3.39%
BEEF
220.13
▼ 2.89%
CATTLE
338.03
▼ 3.30%
LITHIUM
69.44
▲ 0.51%
PETR4
42.66
▲ 2.40%
VALE3
74.61
▲ 3.28%
ITUB4
42.85
▲ 0.75%
BBDC4
18.76
▲ 1.13%
ABEV3
16.10
▲ 1.90%
BBAS3
20.81
▼ 0.34%
B3SA3
15.57
▲ 2.64%
WEGE3
46.26
▲ 8.92%
PRIO3
59.55
▲ 2.35%
SUZB3
42.60
▲ 2.33%
RENT3
37.00
▲ 1.23%
AZZA3
17.57
▲ 0.51%
CSAN3
3.91
▲ 3.44%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.72
▼ 0.37%
GMAT3
3.86
▲ 0.78%
PSSA3
54.43
▲ 1.78%
CVCB3
1.22
▲ 8.93%
POSI3
3.71
▲ 0.82%
SLCE3
13.89
▲ 1.02%
NATU3
8.80
▲ 1.03%
BRKM5
6.04
▲ 5.78%
RANI3
7.99
▲ 1.27%
CSNA3
5.28
▲ 4.35%
CMIN3
5.85
▲ 4.84%
USIM5
8.58
▲ 1.42%
GGBR4
23.84
▲ 1.49%
ENEV3
25.67
▲ 0.98%
CPFE3
46.70
▲ 0.65%
CMIG4
11.14
▲ 1.09%
EQTL3
39.00
▲ 0.44%
LREN3
13.55
▲ 2.11%
VIVT3
35.89
▲ 0.25%
RAIL3
13.62
▲ 2.87%
KLABIN
17.84
▲ 1.42%
RAIA DROGASIL
18.21
▲ 0.44%
RDOR3
34.24
▲ 0.94%
HAPV3
11.51
▲ 2.40%
FLRY3
16.70
▲ 0.91%
SMTO3
15.94
▲ 2.31%
UGPA3
32.39
▲ 1.79%
VBBR3
34.69
▲ 2.18%
BBSE3
41.89
▲ 0.82%
BPAC11
56.37
▲ 1.81%
CURY3
30.22
▲ 0.90%
AERI3
2.07
▲ 1.47%
VIVARA
21.45
▲ 0.19%
COMPASS
24.83
▲ 1.60%
VAMOS
3.20
▲ 3.56%
SANB11
26.83
▼ 1.40%
ASAI3
8.46
▲ 2.55%
SBSP3
28.96
▲ 1.26%
WALMEX
49.54
▲ 0.79%
GMEXICO
214.58
▲ 2.68%
FEMSA
229.92
▲ 1.40%
CEMEX
22.37
▲ 1.36%
GFNORTE
190.49
▲ 2.52%
BIMBO
60.19
▲ 1.35%
TELEVISA
9.86
▲ 1.02%
AMX
22.69
▼ 0.31%
GAP
383.84
▲ 1.41%
ASUR
274.10
▼ 0.31%
OMA
232.52
▲ 2.77%
KOF
184.53
▲ 2.25%
GRUMA
282.33
▼ 0.10%
KIMBER
39.13
▲ 1.90%
SQM-B
65,892
▲ 2.09%
COPEC
6,355
▼ 1.47%
BSANTANDER
79.47
▲ 0.58%
FALABELLA
5,901
▼ 0.30%
ENELAM
84.13
▼ 0.47%
CENCOSUD
2,027
▼ 0.04%
CMPC
1,065
▼ 1.74%
BANCO CHILE
189.20
▼ 0.43%
LATAM AIR
24.00
▼ 0.83%
YPF
82,400
▲ 2.20%
GGAL
7,965
— 0.00%
PAMPA
5,560
▲ 1.55%
TXAR
682.00
▲ 0.44%
ALUAR
980.50
▲ 0.77%
TGS
9,900
▲ 1.96%
CEPU
2,372
▲ 1.37%
MIRGOR
16,775
— 0.00%
COME
43.00
▲ 0.30%
LOMA NEGRA
3,605
— 0.00%
BYMA
296.25
▲ 1.37%
TELECOM ARG
4,255
— 0.00%
ECOPETROL
16.95
▲ 2.56%
BANCOLOMBIA
83.87
▲ 0.27%
GRUPO AVAL
5.09
— 0.00%
CREDICORP
391.26
▲ 0.04%
SOUTHERN COPPER
191.83
▲ 2.03%
BUENAVENTURA
32.53
▲ 4.10%
MERCADOLIBRE
1,815
▼ 0.41%
NUBANK
14.24
▼ 1.04%
XP
17.16
▲ 1.84%
PAGSEGURO
9.60
▲ 0.21%
STONE
11.28
▲ 0.22%
GLOBANT
32.33
▲ 0.72%
TECNOGLASS
46.06
▲ 2.02%
GAP AIRPORT
219.27
▲ 0.73%
ASUR
274.10
▼ 0.31%
OMA AIRPORT
107.06
▲ 2.72%
AMX ADR
26.20
▲ 0.42%
FEMSA ADR
132.40
▲ 1.57%
CEMEX ADR
12.85
▲ 1.14%
PETROBRAS ADR
19.05
▲ 2.72%
VALE ADR
14.73
▲ 3.33%
ITAU ADR
8.47
▲ 0.81%
SANTANDER BR
5.43
▲ 0.28%
AMBEV ADR
3.16
▲ 1.61%
CSN
1.06
▲ 5.50%
GERDAU
4.73
▲ 1.94%
LATAM ADR
51.07
▼ 0.97%
BTC
65,723
▼ 1.18%
ETH
1,934
▲ 0.29%
SOL
77.83
▼ 0.36%
XRP
1.14
▼ 0.09%
BNB
572.37
▼ 0.21%
ADA
0.17
▲ 0.95%
DOGE
0.07
▼ 0.78%
AVAX
6.55
▼ 0.17%
LINK
8.66
▲ 0.19%
DOT
0.84
▼ 0.69%
LTC
46.78
▼ 0.08%
BCH
220.79
▼ 1.30%
TRX
0.33
▼ 0.04%
XLM
0.19
▼ 1.16%
HBAR
0.07
▲ 3.38%
NEAR
1.89
▼ 2.49%
ATOM
1.47
▼ 1.22%
AAVE
97.66
▲ 2.18%
SELIC
14.25%
—
EMBRAER
84.34
▲ 2.04%
EMBRAER ADR
66.86
▲ 2.12%
JBS
12.22
▲ 2.22%
JBS BDR
61.77
▲ 2.57%
MBRF3
15.46
▲ 2.32%
MBRFY
3.00
▲ 1.69%
INTER
5.58
— 0.00%
EGX
53,932
▼ 0.11%
USD/ZAR
16.42
▼ 0.23%
USD/NGN
1,370
▼ 0.45%
NIKKEI
66,116
▼ 0.18%
CSI300
4,717
▼ 0.46%
HSI
24,893
▼ 0.95%
NIFTY
23,996
▼ 0.79%
KOSPI
6,798
▲ 0.74%
JCI
6,334
▼ 0.09%
USD/JPY
163.07
▼ 0.05%
USD/CNY
6.7609
▲ 0.06%
DAX
25,151
▲ 0.56%
CAC
8,444
▲ 0.96%
FTSE
10,726
▲ 1.32%
MIB
52,811
▲ 1.01%
IBEX
19,601
▲ 1.14%
STOXX
647.36
▲ 0.65%
EUR/USD
1.1417
▲ 0.11%
GBP/USD
1.3386
▲ 0.05%
SPX
7,512
▲ 0.03%
DJI
52,429
▲ 0.39%
NDX
29,108
▼ 0.16%
RUT
2,980
▼ 0.26%
TSX
35,706
▲ 0.95%
VIX
17.16
▲ 0.65%
USD/CAD
1.4090
▼ 0.11%
US10Y
4.6420
▲ 0.30%
