IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL5.07— 0.00% USD/MXN17.39▼ 0.18% USD/CLP923.85▼ 0.29% USD/COP3,231▼ 0.16% USD/PEN3.39▼ 0.06% USD/ARS1,465▼ 0.37% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP58.36▲ 0.10% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.80▼ 0.92% BRENT 84.57 ▼ 0.19% WTI 79.50 ▲ 0.20% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.95% GOLD 4,064 ▲ 0.06% SILVER 58.51 ▼ 0.45% SOY 1,195 ▼ 1.06% CORN 466.75 ▲ 7.61% WHEAT 672.75 ▲ 6.57% COFFEE 331.90 ▼ 1.57% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.85 ▼ 1.71% COTTON 81.20 ▲ 2.01% COCOA 5,777 ▲ 2.07% BEEF 226.38 ▼ 2.18% CATTLE 349.35 ▲ 0.16% LITHIUM 71.35 ▲ 1.58% PETR4 40.61 ▼ 0.12% VALE3 74.36 ▲ 0.47% ITUB4 43.35 ▼ 0.64% BBDC4 18.58 ▼ 0.27% ABEV3 15.55 ▼ 1.64% BBAS3 20.55 ▼ 0.19% B3SA3 15.66 ▲ 2.15% WEGE3 43.74 ▼ 1.04% PRIO3 57.29 ▼ 0.49% SUZB3 41.82 ▲ 1.73% RENT3 40.55 ▲ 0.02% AZZA3 18.80 ▼ 0.27% CSAN3 3.91 ▲ 0.51% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 3.98 ▲ 0.51% PSSA3 54.52 ▲ 0.42% CVCB3 1.36 ▼ 1.45% POSI3 3.95 ▼ 1.00% SLCE3 13.86 ▲ 0.36% NATU3 8.52 ▼ 0.35% BRKM5 6.55 ▼ 4.10% RANI3 8.04 ▲ 0.37% CSNA3 5.17 ▼ 0.58% CMIN3 5.13 ▲ 0.59% USIM5 8.37 ▲ 1.70% GGBR4 23.71 ▲ 1.67% ENEV3 27.00 ▼ 0.63% CPFE3 47.09 ▼ 0.23% CMIG4 11.09 ▼ 0.98% EQTL3 40.64 ▼ 0.76% LREN3 14.15 ▼ 0.98% VIVT3 35.29 ▼ 0.65% RAIL3 14.11 ▼ 0.14% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.66 ▲ 0.32% RDOR3 36.48 ▲ 1.19% HAPV3 10.92 ▼ 2.41% FLRY3 16.59 ▲ 1.10% SMTO3 15.85 ▼ 1.67% UGPA3 30.55 ▲ 1.46% VBBR3 33.54 ▲ 0.72% BBSE3 40.33 ▼ 0.15% BPAC11 57.77 ▼ 0.31% CURY3 33.58 ▼ 0.03% AERI3 2.04 ▼ 1.45% VIVARA 23.34 ▼ 0.38% COMPASS 25.00 ▼ 0.79% VAMOS 3.11 ▼ 1.27% SANB11 27.05 ▼ 1.06% ASAI3 8.65 ▼ 0.12% SBSP3 30.26 ▼ 0.26% WALMEX 49.88 ▲ 1.24% GMEXICO 201.92 ▲ 1.18% FEMSA 227.25 ▼ 0.90% CEMEX 22.48 ▲ 1.26% GFNORTE 185.29 ▼ 0.48% BIMBO 56.96 ▲ 1.06% TELEVISA 9.59 ▲ 0.63% AMX 22.60 ▼ 1.09% GAP 396.77 ▲ 0.38% ASUR 282.10 ▲ 2.35% OMA 239.20 ▲ 1.78% KOF 179.10 ▼ 0.44% GRUMA 280.47 ▲ 0.38% KIMBER 38.60 ▲ 0.42% SQM-B 67,322 ▼ 0.85% COPEC 6,200 ▼ 0.16% BSANTANDER 78.25 ▼ 0.50% FALABELLA 5,877 ▲ 0.03% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,044 ▲ 0.19% CMPC 1,100 ▼ 0.28% BANCO CHILE 189.10 ▼ 0.21% LATAM AIR 25.11 ▲ 0.84% YPF 77,650 ▼ 0.16% GGAL 8,000 ▲ 1.14% PAMPA 5,210 ▼ 0.38% TXAR 664.00 ▲ 0.30% ALUAR 951.00 ▲ 0.21% TGS 9,795 ▲ 0.88% CEPU 2,320 ▼ 0.30% MIRGOR 16,425 ▼ 1.94% COME 45.94 ▲ 0.42% LOMA NEGRA 3,588 ▲ 1.56% BYMA 303.25 ▲ 0.75% TELECOM ARG 4,305 ▼ 0.63% ECOPETROL 16.14 ▼ 0.12% BANCOLOMBIA 81.86 ▼ 0.29% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 394.99 ▲ 0.70% SOUTHERN COPPER 182.60 ▲ 0.12% BUENAVENTURA 30.61 ▼ 1.35% MERCADOLIBRE 1,833 ▼ 2.20% NUBANK 13.82 ▼ 1.22% XP 16.95 ▲ 0.44% PAGSEGURO 9.23 ▼ 0.59% STONE 11.23 ▼ 0.66% GLOBANT 32.07 ▲ 3.72% TECNOGLASS 44.95 ▲ 1.63% GAP AIRPORT 227.98 ▲ 0.90% ASUR 282.10 ▲ 2.35% OMA AIRPORT 109.37 ▲ 1.60% AMX ADR 26.01 ▼ 0.67% FEMSA ADR 130.69 ▼ 1.87% CEMEX ADR 12.93 ▲ 0.98% PETROBRAS ADR 17.85 ▼ 0.39% VALE ADR 14.61 ▲ 0.10% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.06 ▼ 0.97% CSN 1.02 ▼ 0.97% GERDAU 4.68 ▲ 1.41% LATAM ADR 54.43 ▲ 1.72% BTC 65,422 ▲ 0.72% ETH 1,932 ▲ 2.23% SOL 78.02 ▲ 0.33% XRP 1.13 ▲ 1.30% BNB 581.75 ▼ 0.00% ADA 0.17 ▲ 0.83% DOGE 0.07 ▲ 0.60% AVAX 6.69 ▼ 0.11% LINK 8.53 ▲ 2.29% DOT 0.86 ▲ 0.74% LTC 45.53 ▲ 0.21% BCH 235.06 ▼ 0.60% TRX 0.33 ▲ 0.47% XLM 0.19 ▲ 2.21% HBAR 0.07 ▲ 1.23% NEAR 2.07 ▲ 3.08% ATOM 1.58 ▲ 0.96% AAVE 97.90 ▼ 0.99% SELIC 14.25% — EMBRAER 81.74 ▼ 0.91% EMBRAER ADR 64.55 ▼ 0.55% JBS 11.92 ▲ 0.76% JBS BDR 60.32 ▲ 0.95% MBRF3 15.60 ▼ 3.05% MBRFY 3.07 ▼ 2.23% INTER 5.69 ▼ 0.18% IBOV 175,699.79 ▼ 0.53% IPSA 11,036.77 ▲ 0.11% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,251,266 ▲ 0.68% COLCAP 2,294.60 ▼ 0.18% BVL PERÚ 57,174.37 — — USD/BRL 5.07 ▼ 0.00% USD/MXN 17.39 ▼ 0.18% USD/CLP 923.85 ▼ 0.29% USD/COP 3,231 ▼ 0.16% USD/PEN 3.39 ▼ 0.06% USD/ARS 1,465 ▼ 0.37% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.36 ▲ 0.10% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.80 ▼ 0.92% BRENT 84.57 ▼ 0.19% WTI 79.50 ▲ 0.20% IRON ORE 161.91 — — COPPER 6.39 ▲ 0.95% GOLD 4,064 ▲ 0.06% SILVER 58.51 ▼ 0.45% SOY 1,195 ▼ 1.06% CORN 466.75 ▲ 7.61% WHEAT 672.75 ▲ 6.57% COFFEE 331.90 ▼ 1.57% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.85 ▼ 1.71% COTTON 81.20 ▲ 2.01% COCOA 5,777 ▲ 2.07% BEEF 226.38 ▼ 2.18% CATTLE 349.35 ▲ 0.16% LITHIUM 71.35 ▲ 1.58% PETR4 40.61 ▼ 0.12% VALE3 74.36 ▲ 0.47% ITUB4 43.35 ▼ 0.64% BBDC4 18.58 ▼ 0.27% ABEV3 15.55 ▼ 1.64% BBAS3 20.55 ▼ 0.19% B3SA3 15.66 ▲ 2.15% WEGE3 43.74 ▼ 1.04% PRIO3 57.29 ▼ 0.49% SUZB3 41.82 ▲ 1.73% RENT3 40.55 ▲ 0.02% AZZA3 18.80 ▼ 0.27% CSAN3 3.91 ▲ 0.51% RAIZ4 0.30 ▼ 3.23% PCAR3 2.31 ▼ 5.71% GMAT3 3.98 ▲ 0.51% PSSA3 54.52 ▲ 0.42% CVCB3 1.36 ▼ 1.45% POSI3 3.95 ▼ 1.00% SLCE3 13.86 ▲ 0.36% NATU3 8.52 ▼ 0.35% BRKM5 6.55 ▼ 4.10% RANI3 8.04 ▲ 0.37% CSNA3 5.17 ▼ 0.58% CMIN3 5.13 ▲ 0.59% USIM5 8.37 ▲ 1.70% GGBR4 23.71 ▲ 1.67% ENEV3 27.00 ▼ 0.63% CPFE3 47.09 ▼ 0.23% CMIG4 11.09 ▼ 0.98% EQTL3 40.64 ▼ 0.76% LREN3 14.15 ▼ 0.98% VIVT3 35.29 ▼ 0.65% RAIL3 14.11 ▼ 0.14% KLABIN 17.45 ▲ 0.75% RAIA DROGASIL 18.66 ▲ 0.32% RDOR3 36.48 ▲ 1.19% HAPV3 10.92 ▼ 2.41% FLRY3 16.59 ▲ 1.10% SMTO3 15.85 ▼ 1.67% UGPA3 30.55 ▲ 1.46% VBBR3 33.54 ▲ 0.72% BBSE3 40.33 ▼ 0.15% BPAC11 57.77 ▼ 0.31% CURY3 33.58 ▼ 0.03% AERI3 2.04 ▼ 1.45% VIVARA 23.34 ▼ 0.38% COMPASS 25.00 ▼ 0.79% VAMOS 3.11 ▼ 1.27% SANB11 27.05 ▼ 1.06% ASAI3 8.65 ▼ 0.12% SBSP3 30.26 ▼ 0.26% WALMEX 49.88 ▲ 1.24% GMEXICO 201.92 ▲ 1.18% FEMSA 227.25 ▼ 0.90% CEMEX 22.48 ▲ 1.26% GFNORTE 185.29 ▼ 0.48% BIMBO 56.96 ▲ 1.06% TELEVISA 9.59 ▲ 0.63% AMX 22.60 ▼ 1.09% GAP 396.77 ▲ 0.38% ASUR 282.10 ▲ 2.35% OMA 239.20 ▲ 1.78% KOF 179.10 ▼ 0.44% GRUMA 280.47 ▲ 0.38% KIMBER 38.60 ▲ 0.42% SQM-B 67,322 ▼ 0.85% COPEC 6,200 ▼ 0.16% BSANTANDER 78.25 ▼ 0.50% FALABELLA 5,877 ▲ 0.03% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,044 ▲ 0.19% CMPC 1,100 ▼ 0.28% BANCO CHILE 189.10 ▼ 0.21% LATAM AIR 25.11 ▲ 0.84% YPF 77,650 ▼ 0.16% GGAL 8,000 ▲ 1.14% PAMPA 5,210 ▼ 0.38% TXAR 664.00 ▲ 0.30% ALUAR 951.00 ▲ 0.21% TGS 9,795 ▲ 0.88% CEPU 2,320 ▼ 0.30% MIRGOR 16,425 ▼ 1.94% COME 45.94 ▲ 0.42% LOMA NEGRA 3,588 ▲ 1.56% BYMA 303.25 ▲ 0.75% TELECOM ARG 4,305 ▼ 0.63% ECOPETROL 16.14 ▼ 0.12% BANCOLOMBIA 81.86 ▼ 0.29% GRUPO AVAL 5.07 ▲ 2.42% CREDICORP 394.99 ▲ 0.70% SOUTHERN COPPER 182.60 ▲ 0.12% BUENAVENTURA 30.61 ▼ 1.35% MERCADOLIBRE 1,833 ▼ 2.20% NUBANK 13.82 ▼ 1.22% XP 16.95 ▲ 0.44% PAGSEGURO 9.23 ▼ 0.59% STONE 11.23 ▼ 0.66% GLOBANT 32.07 ▲ 3.72% TECNOGLASS 44.95 ▲ 1.63% GAP AIRPORT 227.98 ▲ 0.90% ASUR 282.10 ▲ 2.35% OMA AIRPORT 109.37 ▲ 1.60% AMX ADR 26.01 ▼ 0.67% FEMSA ADR 130.69 ▼ 1.87% CEMEX ADR 12.93 ▲ 0.98% PETROBRAS ADR 17.85 ▼ 0.39% VALE ADR 14.61 ▲ 0.10% ITAU ADR 8.51 ▼ 0.53% SANTANDER BR 5.35 ▼ 0.83% AMBEV ADR 3.06 ▼ 0.97% CSN 1.02 ▼ 0.97% GERDAU 4.68 ▲ 1.41% LATAM ADR 54.43 ▲ 1.72% BTC 65,422 ▲ 0.72% ETH 1,932 ▲ 2.23% SOL 78.02 ▲ 0.33% XRP 1.13 ▲ 1.30% BNB 581.75 ▼ 0.00% ADA 0.17 ▲ 0.83% DOGE 0.07 ▲ 0.60% AVAX 6.69 ▼ 0.11% LINK 8.53 ▲ 2.29% DOT 0.86 ▲ 0.74% LTC 45.53 ▲ 0.21% BCH 235.06 ▼ 0.60% TRX 0.33 ▲ 0.47% XLM 0.19 ▲ 2.21% HBAR 0.07 ▲ 1.23% NEAR 2.07 ▲ 3.08% ATOM 1.58 ▲ 0.96% AAVE 97.90 ▼ 0.99% SELIC 14.25% — EMBRAER 81.74 ▼ 0.91% EMBRAER ADR 64.55 ▼ 0.55% JBS 11.92 ▲ 0.76% JBS BDR 60.32 ▲ 0.95% MBRF3 15.60 ▼ 3.05% MBRFY 3.07 ▼ 2.23% INTER 5.69 ▼ 0.18%
since 2009
Wednesday, July 15, 2026
Topic

United Stated