IBOV
172,021
▼ 0.25%
IPSA
10,879
▲ 0.53%
IPC MEX
66,675
▼ 1.17%
MERVAL
3,223,998
▼ 1.32%
COLCAP
2,294.46
▼ 0.06%
BVL PERÚ
56,156.48
▼ 1.14%
USD/BRL5.16▲ 0.05%
USD/MXN17.50▼ 0.09%
USD/CLP928.57▼ 0.15%
USD/COP3,332▼ 0.64%
USD/PEN3.40▲ 0.18%
USD/ARS1,492▼ 0.03%
USD/UYU40.25▲ 1.59%
USD/PYG6,057▲ 1.98%
USD/BOB9.85▲ 46.01%
USD/DOP58.70▲ 0.24%
USD/CRC451.10▲ 1.72%
USD/GTQ7.62▲ 2.43%
USD/HNL26.71▲ 1.66%
USD/NIO36.62▲ 0.96%
USD/VES684.23▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.45%
USD/TTD6.73▲ 1.60%
EUR/BRL5.90▲ 0.34%
BRENT
75.83
▲ 2.25%
WTI
71.97
▲ 2.17%
IRON ORE
161.91
— —
COPPER
6.18
▲ 0.15%
GOLD
4,135
▼ 0.26%
SILVER
61.06
▲ 0.20%
SOY
1,199
▲ 0.17%
CORN
464.50
▲ 4.97%
WHEAT
622.75
▲ 2.22%
COFFEE
304.45
▼ 16.35%
SUGAR
15.10
▼ 0.79%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.14
▲ 4.16%
COCOA
5,894
▲ 5.21%
BEEF
238.43
▼ 0.28%
CATTLE
360.65
▲ 0.04%
LITHIUM
73.80
▼ 3.11%
PETR4
38.44
▲ 1.77%
VALE3
76.20
▼ 2.04%
ITUB4
42.43
▼ 0.31%
BBDC4
17.82
▼ 0.56%
ABEV3
15.61
▼ 1.70%
BBAS3
19.73
▼ 0.20%
B3SA3
14.53
▼ 0.34%
WEGE3
45.87
▼ 0.84%
PRIO3
56.23
▲ 4.97%
SUZB3
40.92
▲ 0.49%
RENT3
39.09
▼ 3.05%
AZZA3
18.08
▲ 3.61%
CSAN3
3.84
— 0.00%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.72
▼ 1.09%
GMAT3
3.58
▼ 2.19%
PSSA3
51.50
▼ 3.56%
CVCB3
1.24
▼ 0.80%
POSI3
3.76
▲ 0.53%
SLCE3
13.16
▲ 2.81%
NATU3
8.05
▼ 3.13%
BRKM5
6.01
▲ 0.17%
RANI3
7.90
▼ 0.50%
CSNA3
4.74
▼ 0.42%
CMIN3
4.55
▲ 5.08%
USIM5
8.43
▼ 3.21%
GGBR4
21.85
▲ 0.05%
ENEV3
25.67
▼ 1.65%
CPFE3
45.44
▲ 1.25%
CMIG4
10.93
▲ 0.46%
EQTL3
39.14
▲ 0.20%
LREN3
13.65
▼ 3.12%
VIVT3
34.31
▼ 0.55%
RAIL3
13.50
— 0.00%
KLABIN
17.17
▲ 1.00%
RAIA DROGASIL
17.60
▲ 0.92%
RDOR3
34.83
▼ 0.49%
HAPV3
10.19
▼ 1.83%
FLRY3
15.57
▼ 0.51%
SMTO3
15.32
▲ 2.41%
UGPA3
28.20
▲ 0.93%
VBBR3
30.86
▲ 2.46%
BBSE3
38.55
▼ 0.41%
BPAC11
54.55
▼ 1.50%
CURY3
34.00
▲ 0.59%
AERI3
2.04
▲ 2.00%
VIVARA
22.67
▲ 0.62%
COMPASS
24.93
▲ 0.04%
VAMOS
2.89
▲ 0.70%
SANB11
26.01
▼ 2.62%
ASAI3
8.53
▼ 1.61%
SBSP3
29.47
▼ 0.81%
WALMEX
49.94
▲ 1.79%
GMEXICO
194.11
▼ 4.28%
FEMSA
226.89
▲ 0.04%
CEMEX
21.23
▼ 0.84%
GFNORTE
188.97
▲ 0.30%
BIMBO
56.70
▼ 0.60%
TELEVISA
9.62
▲ 0.42%
AMX
23.03
▲ 1.14%
GAP
417.62
▼ 5.49%
ASUR
288.89
▼ 6.47%
OMA
234.83
▼ 4.49%
KOF
185.91
▼ 0.85%
GRUMA
287.01
▲ 1.33%
KIMBER
39.13
▼ 0.20%
SQM-B
67,939
▼ 0.47%
COPEC
6,050
▲ 2.89%
BSANTANDER
78.50
▲ 2.03%
FALABELLA
6,000
▲ 3.79%
ENELAM
84.74
▲ 2.23%
CENCOSUD
2,081
▼ 0.67%
CMPC
1,075
▲ 2.68%
BANCO CHILE
187.50
▲ 2.74%
LATAM AIR
26.25
▼ 0.19%
YPF
74,350
▲ 2.34%
GGAL
8,055
▼ 3.19%
PAMPA
5,180
▲ 0.58%
TXAR
674.00
▼ 1.10%
ALUAR
996.00
▲ 0.30%
TGS
9,310
▼ 0.59%
CEPU
2,337
▲ 0.13%
MIRGOR
17,350
▼ 0.14%
COME
44.27
▲ 0.50%
LOMA NEGRA
3,563
▼ 3.39%
BYMA
307.00
▼ 2.77%
TELECOM ARG
4,088
▼ 0.24%
ECOPETROL
14.70
▲ 1.59%
BANCOLOMBIA
81.08
▲ 0.22%
GRUPO AVAL
4.92
▼ 3.15%
CREDICORP
386.47
▼ 1.49%
SOUTHERN COPPER
169.75
▼ 2.37%
BUENAVENTURA
28.91
▼ 3.50%
MERCADOLIBRE
1,814
▲ 0.44%
NUBANK
13.61
▼ 3.20%
XP
15.97
▼ 2.62%
PAGSEGURO
8.90
▼ 0.34%
STONE
10.68
▼ 2.47%
GLOBANT
31.65
▲ 2.26%
TECNOGLASS
43.25
▼ 2.92%
GAP AIRPORT
237.18
▼ 6.78%
ASUR
288.89
▼ 6.47%
OMA AIRPORT
107.17
▼ 5.19%
AMX ADR
26.14
▼ 0.02%
FEMSA ADR
129.40
▼ 0.65%
CEMEX ADR
12.11
▼ 1.70%
PETROBRAS ADR
16.66
▲ 2.46%
VALE ADR
14.69
▼ 2.65%
ITAU ADR
8.22
▼ 0.84%
SANTANDER BR
5.11
▼ 3.40%
AMBEV ADR
3.00
▼ 2.28%
CSN
0.93
▼ 3.34%
GERDAU
4.28
▲ 1.18%
LATAM ADR
56.73
▼ 1.24%
BTC
62,768
▼ 0.84%
ETH
1,754
▼ 0.84%
SOL
78.10
▼ 3.16%
XRP
1.09
▼ 1.64%
BNB
567.25
▼ 1.66%
ADA
0.17
▼ 2.86%
DOGE
0.07
▼ 2.38%
AVAX
6.44
▼ 3.72%
LINK
7.70
▼ 2.06%
DOT
0.84
▼ 1.25%
LTC
43.88
▼ 0.04%
BCH
238.96
▼ 0.21%
TRX
0.33
▼ 0.84%
XLM
0.19
▼ 1.42%
HBAR
0.07
▼ 1.42%
NEAR
1.91
▼ 3.35%
ATOM
1.57
▼ 0.43%
AAVE
89.26
▼ 0.76%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.32
▼ 1.12%
EMBRAER ADR
65.97
▼ 1.89%
JBS
12.19
▲ 0.49%
JBS BDR
63.20
▲ 1.94%
MBRF3
15.73
▼ 4.14%
MBRFY
3.03
▼ 5.31%
INTER
5.59
▼ 1.76%
IBOV
172,021
▼ 0.25%
IPSA
10,879
▲ 0.53%
IPC MEX
66,675
▼ 1.17%
MERVAL
3,223,998
▼ 1.32%
COLCAP
2,294.46
▼ 0.06%
BVL PERÚ
56,156.48
▼ 1.14%
USD/BRL
5.16
▲ 0.05%
USD/MXN
17.50
▼ 0.09%
USD/CLP
928.57
▼ 0.15%
USD/COP
3,332
▼ 0.64%
USD/PEN
3.40
▲ 0.18%
USD/ARS
1,492
▲ 0.39%
USD/UYU
40.25
▲ 1.37%
USD/PYG
6,057
▲ 1.98%
USD/BOB
9.85
▲ 46.01%
USD/DOP
58.70
▲ 0.24%
USD/CRC
451.10
▲ 1.96%
USD/GTQ
7.62
▲ 2.43%
USD/HNL
26.71
▲ 1.66%
USD/NIO
36.62
▲ 0.96%
USD/VES
684.23
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.79%
USD/TTD
6.73
▲ 1.60%
EUR/BRL
5.90
▲ 0.34%
BRENT
75.83
▲ 2.25%
WTI
71.97
▲ 2.17%
IRON ORE
161.91
— —
COPPER
6.18
▲ 0.15%
GOLD
4,135
▼ 0.26%
SILVER
61.06
▲ 0.20%
SOY
1,199
▲ 0.17%
CORN
464.50
▲ 4.97%
WHEAT
622.75
▲ 2.22%
COFFEE
304.45
▼ 16.35%
SUGAR
15.10
▼ 0.79%
ORANGE JUICE
156.75
▼ 14.23%
COTTON
80.14
▲ 4.16%
COCOA
5,894
▲ 5.21%
BEEF
238.43
▼ 0.28%
CATTLE
360.65
▲ 0.04%
LITHIUM
73.80
▼ 3.11%
PETR4
38.44
▲ 1.77%
VALE3
76.20
▼ 2.04%
ITUB4
42.43
▼ 0.31%
BBDC4
17.82
▼ 0.56%
ABEV3
15.61
▼ 1.70%
BBAS3
19.73
▼ 0.20%
B3SA3
14.53
▼ 0.34%
WEGE3
45.87
▼ 0.84%
PRIO3
56.23
▲ 4.97%
SUZB3
40.92
▲ 0.49%
RENT3
39.09
▼ 3.05%
AZZA3
18.08
▲ 3.61%
CSAN3
3.84
— 0.00%
RAIZ4
0.39
▲ 2.63%
PCAR3
2.72
▼ 1.09%
GMAT3
3.58
▼ 2.19%
PSSA3
51.50
▼ 3.56%
CVCB3
1.24
▼ 0.80%
POSI3
3.76
▲ 0.53%
SLCE3
13.16
▲ 2.81%
NATU3
8.05
▼ 3.13%
BRKM5
6.01
▲ 0.17%
RANI3
7.90
▼ 0.50%
CSNA3
4.74
▼ 0.42%
CMIN3
4.55
▲ 5.08%
USIM5
8.43
▼ 3.21%
GGBR4
21.85
▲ 0.05%
ENEV3
25.67
▼ 1.65%
CPFE3
45.44
▲ 1.25%
CMIG4
10.93
▲ 0.46%
EQTL3
39.14
▲ 0.20%
LREN3
13.65
▼ 3.12%
VIVT3
34.31
▼ 0.55%
RAIL3
13.50
— 0.00%
KLABIN
17.17
▲ 1.00%
RAIA DROGASIL
17.60
▲ 0.92%
RDOR3
34.83
▼ 0.49%
HAPV3
10.19
▼ 1.83%
FLRY3
15.57
▼ 0.51%
SMTO3
15.32
▲ 2.41%
UGPA3
28.20
▲ 0.93%
VBBR3
30.86
▲ 2.46%
BBSE3
38.55
▼ 0.41%
BPAC11
54.55
▼ 1.50%
CURY3
34.00
▲ 0.59%
AERI3
2.04
▲ 2.00%
VIVARA
22.67
▲ 0.62%
COMPASS
24.93
▲ 0.04%
VAMOS
2.89
▲ 0.70%
SANB11
26.01
▼ 2.62%
ASAI3
8.53
▼ 1.61%
SBSP3
29.47
▼ 0.81%
WALMEX
49.94
▲ 1.79%
GMEXICO
194.11
▼ 4.28%
FEMSA
226.89
▲ 0.04%
CEMEX
21.23
▼ 0.84%
GFNORTE
188.97
▲ 0.30%
BIMBO
56.70
▼ 0.60%
TELEVISA
9.62
▲ 0.42%
AMX
23.03
▲ 1.14%
GAP
417.62
▼ 5.49%
ASUR
288.89
▼ 6.47%
OMA
234.83
▼ 4.49%
KOF
185.91
▼ 0.85%
GRUMA
287.01
▲ 1.33%
KIMBER
39.13
▼ 0.20%
SQM-B
67,939
▼ 0.47%
COPEC
6,050
▲ 2.89%
BSANTANDER
78.50
▲ 2.03%
FALABELLA
6,000
▲ 3.79%
ENELAM
84.74
▲ 2.23%
CENCOSUD
2,081
▼ 0.67%
CMPC
1,075
▲ 2.68%
BANCO CHILE
187.50
▲ 2.74%
LATAM AIR
26.25
▼ 0.19%
YPF
74,350
▲ 2.34%
GGAL
8,055
▼ 3.19%
PAMPA
5,180
▲ 0.58%
TXAR
674.00
▼ 1.10%
ALUAR
996.00
▲ 0.30%
TGS
9,310
▼ 0.59%
CEPU
2,337
▲ 0.13%
MIRGOR
17,350
▼ 0.14%
COME
44.27
▲ 0.50%
LOMA NEGRA
3,563
▼ 3.39%
BYMA
307.00
▼ 2.77%
TELECOM ARG
4,088
▼ 0.24%
ECOPETROL
14.70
▲ 1.59%
BANCOLOMBIA
81.08
▲ 0.22%
GRUPO AVAL
4.92
▼ 3.15%
CREDICORP
386.47
▼ 1.49%
SOUTHERN COPPER
169.75
▼ 2.37%
BUENAVENTURA
28.91
▼ 3.50%
MERCADOLIBRE
1,814
▲ 0.44%
NUBANK
13.61
▼ 3.20%
XP
15.97
▼ 2.62%
PAGSEGURO
8.90
▼ 0.34%
STONE
10.68
▼ 2.47%
GLOBANT
31.65
▲ 2.26%
TECNOGLASS
43.25
▼ 2.92%
GAP AIRPORT
237.18
▼ 6.78%
ASUR
288.89
▼ 6.47%
OMA AIRPORT
107.17
▼ 5.19%
AMX ADR
26.14
▼ 0.02%
FEMSA ADR
129.40
▼ 0.65%
CEMEX ADR
12.11
▼ 1.70%
PETROBRAS ADR
16.66
▲ 2.46%
VALE ADR
14.69
▼ 2.65%
ITAU ADR
8.22
▼ 0.84%
SANTANDER BR
5.11
▼ 3.40%
AMBEV ADR
3.00
▼ 2.28%
CSN
0.93
▼ 3.34%
GERDAU
4.28
▲ 1.18%
LATAM ADR
56.73
▼ 1.24%
BTC
62,768
▼ 0.84%
ETH
1,754
▼ 0.84%
SOL
78.10
▼ 3.16%
XRP
1.09
▼ 1.64%
BNB
567.25
▼ 1.66%
ADA
0.17
▼ 2.86%
DOGE
0.07
▼ 2.38%
AVAX
6.44
▼ 3.72%
LINK
7.70
▼ 2.06%
DOT
0.84
▼ 1.25%
LTC
43.88
▼ 0.04%
BCH
238.96
▼ 0.21%
TRX
0.33
▼ 0.84%
XLM
0.19
▼ 1.42%
HBAR
0.07
▼ 1.42%
NEAR
1.91
▼ 3.35%
ATOM
1.57
▼ 0.43%
AAVE
89.26
▼ 0.76%
SELIC
14.25%
—
NEOE3
33.80
— 0.00%
EMBRAER
85.32
▼ 1.12%
EMBRAER ADR
65.97
▼ 1.89%
JBS
12.19
▲ 0.49%
JBS BDR
63.20
▲ 1.94%
MBRF3
15.73
▼ 4.14%
MBRFY
3.03
▼ 5.31%
INTER
5.59
▼ 1.76%
