IBOV 175,688 ▼ 1.22% IPSA 10,950 ▼ 0.96% IPC MEX 66,060 ▼ 0.66% MERVAL 3,265,188 ▼ 0.46% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.37% USD/BRL5.13▲ 0.47% USD/MXN17.53▲ 0.32% USD/CLP931.00▲ 0.66% USD/COP3,242▼ 0.11% USD/PEN3.40▲ 0.35% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.43% BRENT 83.31 ▲ 9.60% WTI 78.25 ▲ 9.58% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.60% GOLD 3,995 ▼ 2.65% SILVER 57.67 ▼ 3.58% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.20 ▼ 2.93% PETR4 40.78 ▲ 2.85% VALE3 72.46 ▼ 2.32% ITUB4 43.63 ▼ 1.51% BBDC4 18.74 ▼ 0.64% ABEV3 15.79 ▼ 0.19% BBAS3 20.24 ▼ 1.65% B3SA3 14.97 ▼ 2.92% WEGE3 44.52 ▼ 4.28% PRIO3 57.22 ▲ 3.19% SUZB3 41.58 ▲ 0.07% RENT3 40.28 ▼ 2.00% AZZA3 19.14 ▲ 0.21% CSAN3 3.91 ▼ 3.93% RAIZ4 0.34 ▼ 2.86% PCAR3 2.62 ▼ 4.03% GMAT3 3.94 ▼ 0.76% PSSA3 53.89 ▼ 1.96% CVCB3 1.24 ▼ 0.80% POSI3 3.94 ▼ 0.76% SLCE3 13.94 ▼ 0.57% NATU3 8.69 ▲ 0.12% BRKM5 6.79 ▲ 2.41% RANI3 7.95 ▼ 0.75% CSNA3 5.24 ▲ 1.16% CMIN3 5.51 ▲ 5.35% USIM5 8.34 ▼ 1.30% GGBR4 22.85 ▼ 0.70% ENEV3 26.96 ▼ 2.14% CPFE3 46.97 ▼ 1.88% CMIG4 11.09 ▼ 2.55% EQTL3 40.08 ▼ 2.03% LREN3 14.21 ▼ 2.80% VIVT3 34.96 ▼ 2.21% RAIL3 14.07 ▼ 2.02% KLABIN 17.52 ▼ 0.11% RAIA DROGASIL 18.23 ▼ 2.88% RDOR3 35.47 ▼ 1.53% HAPV3 10.38 ▼ 2.08% FLRY3 16.22 ▼ 1.22% SMTO3 16.63 ▲ 1.59% UGPA3 30.94 ▲ 0.75% VBBR3 32.96 ▼ 0.12% BBSE3 40.30 ▼ 0.12% BPAC11 57.66 ▼ 1.82% CURY3 33.36 ▼ 2.48% AERI3 2.07 ▼ 0.96% VIVARA 23.04 ▼ 2.08% COMPASS 24.74 ▼ 2.98% VAMOS 3.01 ▼ 1.63% SANB11 27.24 ▼ 1.38% ASAI3 8.69 ▼ 2.03% SBSP3 30.23 ▼ 2.83% WALMEX 49.61 ▲ 0.59% GMEXICO 195.52 ▼ 1.86% FEMSA 225.39 ▲ 0.93% CEMEX 21.57 ▼ 1.33% GFNORTE 183.03 ▼ 1.91% BIMBO 55.97 ▼ 0.23% TELEVISA 9.68 ▼ 0.51% AMX 22.91 ▲ 0.93% GAP 410.30 ▼ 0.53% ASUR 279.93 ▼ 1.82% OMA 233.75 ▼ 1.15% KOF 180.67 ▲ 0.29% GRUMA 283.03 ▼ 0.18% KIMBER 38.17 ▲ 0.26% SQM-B 67,300 ▼ 0.66% COPEC 6,089 ▼ 0.81% BSANTANDER 77.91 ▼ 1.38% FALABELLA 5,952 ▲ 0.79% ENELAM 85.80 ▲ 0.47% CENCOSUD 2,047 ▲ 0.09% CMPC 1,087 ▼ 2.01% BANCO CHILE 184.35 ▼ 2.40% LATAM AIR 25.44 ▼ 3.12% YPF 77,450 ▲ 4.10% GGAL 8,175 ▼ 1.92% PAMPA 5,290 ▲ 2.12% TXAR 668.50 ▼ 0.37% ALUAR 966.00 ▼ 0.97% TGS 9,675 ▲ 0.83% CEPU 2,355 ▼ 1.71% MIRGOR 17,075 ▼ 1.01% COME 44.99 ▼ 2.00% LOMA NEGRA 3,525 ▼ 1.61% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,245 — 0.00% ECOPETROL 15.87 ▲ 1.83% BANCOLOMBIA 81.22 ▼ 2.09% GRUPO AVAL 4.97 ▼ 1.97% CREDICORP 389.56 ▼ 2.81% SOUTHERN COPPER 174.14 ▼ 0.96% BUENAVENTURA 29.76 ▼ 0.80% MERCADOLIBRE 1,874 ▲ 1.15% NUBANK 13.78 ▲ 0.11% XP 16.37 ▼ 3.28% PAGSEGURO 9.29 ▲ 0.43% STONE 11.15 ▼ 0.58% GLOBANT 32.12 ▲ 7.19% TECNOGLASS 42.47 ▼ 3.26% GAP AIRPORT 233.89 ▼ 0.74% ASUR 279.93 ▼ 1.82% OMA AIRPORT 106.63 ▼ 1.31% AMX ADR 26.08 ▲ 0.27% FEMSA ADR 128.67 ▲ 0.79% CEMEX ADR 12.32 ▼ 1.32% PETROBRAS ADR 17.85 ▲ 3.03% VALE ADR 14.11 ▼ 2.46% ITAU ADR 8.50 ▼ 1.39% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.06 ▼ 0.33% CSN 1.03 ▲ 1.49% GERDAU 4.47 ▼ 0.78% LATAM ADR 54.35 ▼ 3.73% BTC 61,873 ▼ 2.96% ETH 1,757 ▼ 2.72% SOL 74.85 ▼ 2.63% XRP 1.06 ▼ 2.52% BNB 563.84 ▼ 1.76% ADA 0.16 ▼ 2.81% DOGE 0.07 ▼ 2.16% AVAX 6.44 ▲ 0.59% LINK 7.83 ▼ 2.05% DOT 0.83 ▼ 1.68% LTC 43.00 ▼ 2.21% BCH 235.60 ▼ 1.82% TRX 0.33 ▼ 1.79% XLM 0.18 ▼ 2.91% HBAR 0.07 ▼ 2.24% NEAR 1.91 ▲ 1.02% ATOM 1.53 ▼ 1.99% AAVE 94.22 ▼ 2.93% SELIC 14.25% — EMBRAER 82.37 ▼ 2.64% EMBRAER ADR 64.37 ▼ 2.48% JBS 11.79 ▼ 1.01% JBS BDR 60.38 ▼ 0.66% MBRF3 15.90 ▲ 2.25% MBRFY 3.07 ▲ 1.66% INTER 5.64 ▼ 3.09% IBOV 175,688 ▼ 1.22% IPSA 10,950 ▼ 0.96% IPC MEX 66,060 ▼ 0.66% MERVAL 3,265,188 ▼ 0.46% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.37% USD/BRL 5.13 ▲ 0.47% USD/MXN 17.53 ▲ 0.32% USD/CLP 931.00 ▲ 0.66% USD/COP 3,242 ▼ 0.11% USD/PEN 3.40 ▲ 0.35% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.43% BRENT 83.31 ▲ 9.60% WTI 78.25 ▲ 9.58% IRON ORE 161.91 — — COPPER 6.27 ▲ 0.60% GOLD 3,995 ▼ 2.65% SILVER 57.67 ▼ 3.58% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.20 ▼ 2.93% PETR4 40.78 ▲ 2.85% VALE3 72.46 ▼ 2.32% ITUB4 43.63 ▼ 1.51% BBDC4 18.74 ▼ 0.64% ABEV3 15.79 ▼ 0.19% BBAS3 20.24 ▼ 1.65% B3SA3 14.97 ▼ 2.92% WEGE3 44.52 ▼ 4.28% PRIO3 57.22 ▲ 3.19% SUZB3 41.58 ▲ 0.07% RENT3 40.28 ▼ 2.00% AZZA3 19.14 ▲ 0.21% CSAN3 3.91 ▼ 3.93% RAIZ4 0.34 ▼ 2.86% PCAR3 2.62 ▼ 4.03% GMAT3 3.94 ▼ 0.76% PSSA3 53.89 ▼ 1.96% CVCB3 1.24 ▼ 0.80% POSI3 3.94 ▼ 0.76% SLCE3 13.94 ▼ 0.57% NATU3 8.69 ▲ 0.12% BRKM5 6.79 ▲ 2.41% RANI3 7.95 ▼ 0.75% CSNA3 5.24 ▲ 1.16% CMIN3 5.51 ▲ 5.35% USIM5 8.34 ▼ 1.30% GGBR4 22.85 ▼ 0.70% ENEV3 26.96 ▼ 2.14% CPFE3 46.97 ▼ 1.88% CMIG4 11.09 ▼ 2.55% EQTL3 40.08 ▼ 2.03% LREN3 14.21 ▼ 2.80% VIVT3 34.96 ▼ 2.21% RAIL3 14.07 ▼ 2.02% KLABIN 17.52 ▼ 0.11% RAIA DROGASIL 18.23 ▼ 2.88% RDOR3 35.47 ▼ 1.53% HAPV3 10.38 ▼ 2.08% FLRY3 16.22 ▼ 1.22% SMTO3 16.63 ▲ 1.59% UGPA3 30.94 ▲ 0.75% VBBR3 32.96 ▼ 0.12% BBSE3 40.30 ▼ 0.12% BPAC11 57.66 ▼ 1.82% CURY3 33.36 ▼ 2.48% AERI3 2.07 ▼ 0.96% VIVARA 23.04 ▼ 2.08% COMPASS 24.74 ▼ 2.98% VAMOS 3.01 ▼ 1.63% SANB11 27.24 ▼ 1.38% ASAI3 8.69 ▼ 2.03% SBSP3 30.23 ▼ 2.83% WALMEX 49.61 ▲ 0.59% GMEXICO 195.52 ▼ 1.86% FEMSA 225.39 ▲ 0.93% CEMEX 21.57 ▼ 1.33% GFNORTE 183.03 ▼ 1.91% BIMBO 55.97 ▼ 0.23% TELEVISA 9.68 ▼ 0.51% AMX 22.91 ▲ 0.93% GAP 410.30 ▼ 0.53% ASUR 279.93 ▼ 1.82% OMA 233.75 ▼ 1.15% KOF 180.67 ▲ 0.29% GRUMA 283.03 ▼ 0.18% KIMBER 38.17 ▲ 0.26% SQM-B 67,300 ▼ 0.66% COPEC 6,089 ▼ 0.81% BSANTANDER 77.91 ▼ 1.38% FALABELLA 5,952 ▲ 0.79% ENELAM 85.80 ▲ 0.47% CENCOSUD 2,047 ▲ 0.09% CMPC 1,087 ▼ 2.01% BANCO CHILE 184.35 ▼ 2.40% LATAM AIR 25.44 ▼ 3.12% YPF 77,450 ▲ 4.10% GGAL 8,175 ▼ 1.92% PAMPA 5,290 ▲ 2.12% TXAR 668.50 ▼ 0.37% ALUAR 966.00 ▼ 0.97% TGS 9,675 ▲ 0.83% CEPU 2,355 ▼ 1.71% MIRGOR 17,075 ▼ 1.01% COME 44.99 ▼ 2.00% LOMA NEGRA 3,525 ▼ 1.61% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,245 — 0.00% ECOPETROL 15.87 ▲ 1.83% BANCOLOMBIA 81.22 ▼ 2.09% GRUPO AVAL 4.97 ▼ 1.97% CREDICORP 389.56 ▼ 2.81% SOUTHERN COPPER 174.14 ▼ 0.96% BUENAVENTURA 29.76 ▼ 0.80% MERCADOLIBRE 1,874 ▲ 1.15% NUBANK 13.78 ▲ 0.11% XP 16.37 ▼ 3.28% PAGSEGURO 9.29 ▲ 0.43% STONE 11.15 ▼ 0.58% GLOBANT 32.12 ▲ 7.19% TECNOGLASS 42.47 ▼ 3.26% GAP AIRPORT 233.89 ▼ 0.74% ASUR 279.93 ▼ 1.82% OMA AIRPORT 106.63 ▼ 1.31% AMX ADR 26.08 ▲ 0.27% FEMSA ADR 128.67 ▲ 0.79% CEMEX ADR 12.32 ▼ 1.32% PETROBRAS ADR 17.85 ▲ 3.03% VALE ADR 14.11 ▼ 2.46% ITAU ADR 8.50 ▼ 1.39% SANTANDER BR 5.33 ▼ 1.11% AMBEV ADR 3.06 ▼ 0.33% CSN 1.03 ▲ 1.49% GERDAU 4.47 ▼ 0.78% LATAM ADR 54.35 ▼ 3.73% BTC 61,873 ▼ 2.96% ETH 1,757 ▼ 2.72% SOL 74.85 ▼ 2.63% XRP 1.06 ▼ 2.52% BNB 563.84 ▼ 1.76% ADA 0.16 ▼ 2.81% DOGE 0.07 ▼ 2.16% AVAX 6.44 ▲ 0.59% LINK 7.83 ▼ 2.05% DOT 0.83 ▼ 1.68% LTC 43.00 ▼ 2.21% BCH 235.60 ▼ 1.82% TRX 0.33 ▼ 1.79% XLM 0.18 ▼ 2.91% HBAR 0.07 ▼ 2.24% NEAR 1.91 ▲ 1.02% ATOM 1.53 ▼ 1.99% AAVE 94.22 ▼ 2.93% SELIC 14.25% — EMBRAER 82.37 ▼ 2.64% EMBRAER ADR 64.37 ▼ 2.48% JBS 11.79 ▼ 1.01% JBS BDR 60.38 ▼ 0.66% MBRF3 15.90 ▲ 2.25% MBRFY 3.07 ▲ 1.66% INTER 5.64 ▼ 3.09%
since 2009
Monday, July 13, 2026
Topic

TradersClub