IBOV
170,054
▼ 0.63%
IPSA
10,910
▲ 0.29%
IPC MEX
68,617
▲ 0.97%
MERVAL
3,257,182
▼ 2.85%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.08▲ 0.30%
USD/MXN17.19▼ 0.22%
USD/CLP884.20▼ 0.82%
USD/COP3,426▼ 1.86%
USD/PEN3.38▼ 0.72%
USD/ARS1,433▲ 0.21%
USD/UYU40.32▲ 1.14%
USD/PYG6,069▲ 0.98%
USD/BOB6.85▲ 1.68%
USD/DOP58.37▲ 0.60%
USD/CRC451.13▲ 1.89%
USD/GTQ7.61▲ 2.20%
USD/HNL26.66▲ 1.33%
USD/NIO36.62▲ 0.72%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.33▲ 0.25%
USD/TTD6.76▲ 1.40%
EUR/BRL5.90▲ 0.49%
BRENT
78.93
▼ 5.10%
WTI
75.18
▼ 6.90%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.53%
GOLD
4,364
▲ 0.82%
SILVER
70.34
▲ 0.39%
SOY
1,146
▲ 2.41%
CORN
415.00
▼ 0.12%
WHEAT
607.00
▲ 2.92%
COFFEE
271.25
▲ 3.16%
SUGAR
14.28
▲ 4.39%
ORANGE JUICE
149.60
▼ 3.30%
COTTON
77.76
▲ 5.90%
COCOA
4,230
▲ 8.96%
BEEF
247.93
▼ 1.08%
CATTLE
367.40
▲ 1.62%
LITHIUM
83.92
▲ 1.88%
PETR4
38.54
▼ 1.33%
VALE3
81.92
▲ 0.94%
ITUB4
40.50
▲ 0.25%
BBDC4
17.67
▲ 0.11%
ABEV3
16.44
▼ 0.78%
BBAS3
19.41
▲ 0.10%
B3SA3
15.07
▼ 0.46%
WEGE3
42.58
▼ 0.47%
PRIO3
56.46
▼ 1.12%
SUZB3
42.95
▲ 0.85%
RENT3
40.95
▲ 0.74%
AZZA3
17.46
▲ 0.11%
CSAN3
3.26
▼ 0.31%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.81
▲ 2.84%
GMAT3
3.93
▼ 0.51%
PSSA3
50.30
▲ 0.70%
CVCB3
1.36
▼ 1.45%
POSI3
3.78
▲ 0.80%
SLCE3
14.09
▼ 0.21%
NATU3
8.56
▲ 0.94%
BRKM5
8.05
▼ 13.63%
RANI3
7.87
▼ 0.38%
CSNA3
6.14
▲ 0.82%
CMIN3
4.41
▲ 0.46%
USIM5
10.19
▼ 5.65%
GGBR4
23.49
▲ 0.56%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.77
▼ 0.68%
CMIG4
10.72
▼ 0.09%
EQTL3
37.85
▼ 1.48%
LREN3
14.99
▼ 2.09%
VIVT3
33.43
▲ 0.88%
RAIL3
13.04
▼ 1.73%
KLABIN
17.08
▼ 0.18%
RAIA DROGASIL
17.66
▲ 2.14%
RDOR3
34.20
▲ 1.18%
HAPV3
11.28
▼ 1.23%
FLRY3
14.85
▼ 0.87%
SMTO3
16.09
▼ 0.19%
UGPA3
23.71
▼ 1.62%
VBBR3
27.83
▼ 3.17%
BBSE3
37.79
▲ 0.03%
BPAC11
50.87
▼ 0.02%
CURY3
32.49
▼ 1.78%
AERI3
2.32
▼ 0.85%
VIVARA
21.28
▼ 1.44%
COMPASS
24.98
▼ 0.32%
VAMOS
2.88
▼ 3.36%
SANB11
27.15
▲ 0.22%
ASAI3
7.91
▼ 0.75%
SBSP3
28.16
▲ 1.04%
WALMEX
52.39
▼ 0.47%
GMEXICO
215.06
▲ 0.29%
FEMSA
219.80
▲ 1.30%
CEMEX
22.46
▲ 0.99%
GFNORTE
188.21
▲ 0.32%
BIMBO
58.41
▲ 0.55%
TELEVISA
10.23
▲ 0.49%
AMX
23.05
▼ 1.28%
GAP
432.09
▲ 1.77%
ASUR
306.62
▲ 1.87%
OMA
236.56
▲ 0.75%
KOF
184.20
▼ 0.24%
GRUMA
293.78
▲ 0.80%
KIMBER
38.09
▲ 1.90%
SQM-B
73,937
▼ 0.29%
COPEC
6,050
▲ 0.84%
BSANTANDER
74.47
▲ 0.65%
FALABELLA
6,000
▲ 0.50%
ENELAM
78.82
▼ 0.23%
CENCOSUD
2,225
▼ 2.20%
CMPC
1,053
▼ 0.49%
BANCO CHILE
181.30
▲ 0.44%
LATAM AIR
24.50
▼ 0.41%
YPF
76,500
▼ 8.27%
GGAL
8,165
▼ 0.55%
PAMPA
5,200
▼ 1.70%
TXAR
686.00
▼ 1.93%
ALUAR
1,010
▼ 1.85%
TGS
9,430
▼ 4.65%
CEPU
2,357
▼ 0.59%
MIRGOR
16,850
▼ 1.75%
COME
44.76
▼ 0.49%
LOMA NEGRA
3,600
▼ 3.68%
BYMA
298.00
▼ 2.21%
TELECOM ARG
4,358
▼ 4.34%
ECOPETROL
15.60
▼ 0.57%
BANCOLOMBIA
79.72
▼ 0.52%
GRUPO AVAL
5.41
▼ 1.10%
CREDICORP
363.28
▲ 0.27%
SOUTHERN COPPER
194.42
▲ 0.62%
BUENAVENTURA
35.42
▲ 1.61%
MERCADOLIBRE
1,668
▲ 1.32%
NUBANK
12.66
▲ 1.85%
XP
15.77
▼ 0.25%
PAGSEGURO
9.02
▲ 1.63%
STONE
10.93
▼ 0.59%
GLOBANT
37.03
▲ 0.43%
TECNOGLASS
45.24
▲ 3.09%
GAP AIRPORT
251.28
▲ 1.55%
ASUR
306.62
▲ 1.87%
OMA AIRPORT
110.09
▲ 1.00%
AMX ADR
26.77
▼ 1.51%
FEMSA ADR
127.82
▲ 1.17%
CEMEX ADR
13.08
▲ 1.44%
PETROBRAS ADR
17.12
▼ 1.27%
VALE ADR
16.11
▲ 0.66%
ITAU ADR
7.95
▼ 0.06%
SANTANDER BR
5.43
▲ 0.55%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.82%
GERDAU
4.65
▼ 0.54%
LATAM ADR
55.53
▲ 1.22%
BTC
65,663
▼ 0.95%
ETH
1,773
▼ 1.23%
SOL
73.01
▼ 1.31%
XRP
1.21
▼ 2.41%
BNB
604.88
▼ 2.03%
ADA
0.17
▼ 3.06%
DOGE
0.09
▼ 1.66%
AVAX
6.77
▼ 0.98%
LINK
8.16
▼ 1.57%
DOT
1.00
▼ 1.22%
LTC
44.86
▼ 2.06%
BCH
215.70
▼ 3.94%
TRX
0.32
▼ 0.46%
XLM
0.22
▲ 1.01%
HBAR
0.08
▼ 1.93%
NEAR
2.32
▼ 2.82%
ATOM
1.99
▲ 1.19%
AAVE
74.01
▲ 0.28%
SELIC
14.50%
—
EMBRAER
76.77
▼ 1.56%
EMBRAER ADR
60.50
▼ 1.63%
JBS
12.22
▲ 0.21%
JBS BDR
61.90
▲ 0.73%
MBRF3
15.80
▲ 0.13%
MBRFY
3.05
▼ 1.20%
INTER
5.74
▼ 1.46%
IBOV
170,054
▼ 0.63%
IPSA
10,910
▲ 0.29%
IPC MEX
68,617
▲ 0.97%
MERVAL
3,257,182
▼ 2.85%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.08
▲ 0.36%
USD/MXN
17.19
▼ 0.23%
USD/CLP
885.11
▼ 0.72%
USD/COP
3,433
▼ 1.66%
USD/PEN
3.37
▼ 0.83%
USD/ARS
1,433
▲ 0.21%
USD/UYU
40.32
▲ 1.14%
USD/PYG
6,069
▲ 0.98%
USD/BOB
6.85
▲ 1.68%
USD/DOP
58.37
▲ 0.60%
USD/CRC
451.13
▲ 1.89%
USD/GTQ
7.61
▲ 2.20%
USD/HNL
26.66
▲ 1.33%
USD/NIO
36.62
▲ 0.72%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.33
▲ 0.25%
USD/TTD
6.76
▲ 1.40%
EUR/BRL
5.90
▲ 0.51%
BRENT
78.93
▼ 5.10%
WTI
75.18
▼ 6.90%
IRON ORE
161.91
— —
COPPER
6.52
▲ 0.53%
GOLD
4,364
▲ 0.82%
SILVER
70.34
▲ 0.39%
SOY
1,146
▲ 2.41%
CORN
415.00
▼ 0.12%
WHEAT
607.00
▲ 2.92%
COFFEE
271.25
▲ 3.16%
SUGAR
14.28
▲ 4.39%
ORANGE JUICE
149.60
▼ 3.30%
COTTON
77.76
▲ 5.90%
COCOA
4,230
▲ 8.96%
BEEF
247.93
▼ 1.08%
CATTLE
367.40
▲ 1.62%
LITHIUM
83.92
▲ 1.88%
PETR4
38.54
▼ 1.33%
VALE3
81.92
▲ 0.94%
ITUB4
40.50
▲ 0.25%
BBDC4
17.67
▲ 0.11%
ABEV3
16.44
▼ 0.78%
BBAS3
19.41
▲ 0.10%
B3SA3
15.07
▼ 0.46%
WEGE3
42.58
▼ 0.47%
PRIO3
56.46
▼ 1.12%
SUZB3
42.95
▲ 0.85%
RENT3
40.95
▲ 0.74%
AZZA3
17.46
▲ 0.11%
CSAN3
3.26
▼ 0.31%
RAIZ4
0.43
▲ 2.38%
PCAR3
1.81
▲ 2.84%
GMAT3
3.93
▼ 0.51%
PSSA3
50.30
▲ 0.70%
CVCB3
1.36
▼ 1.45%
POSI3
3.78
▲ 0.80%
SLCE3
14.09
▼ 0.21%
NATU3
8.56
▲ 0.94%
BRKM5
8.05
▼ 13.63%
RANI3
7.87
▼ 0.38%
CSNA3
6.14
▲ 0.82%
CMIN3
4.41
▲ 0.46%
USIM5
10.19
▼ 5.65%
GGBR4
23.49
▲ 0.56%
ENEV3
24.58
▼ 1.92%
NEOE3
33.80
— 0.00%
CPFE3
43.77
▼ 0.68%
CMIG4
10.72
▼ 0.09%
EQTL3
37.85
▼ 1.48%
LREN3
14.99
▼ 2.09%
VIVT3
33.43
▲ 0.88%
RAIL3
13.04
▼ 1.73%
KLABIN
17.08
▼ 0.18%
RAIA DROGASIL
17.66
▲ 2.14%
RDOR3
34.20
▲ 1.18%
HAPV3
11.28
▼ 1.23%
FLRY3
14.85
▼ 0.87%
SMTO3
16.09
▼ 0.19%
UGPA3
23.71
▼ 1.62%
VBBR3
27.83
▼ 3.17%
BBSE3
37.79
▲ 0.03%
BPAC11
50.87
▼ 0.02%
CURY3
32.49
▼ 1.78%
AERI3
2.32
▼ 0.85%
VIVARA
21.28
▼ 1.44%
COMPASS
24.98
▼ 0.32%
VAMOS
2.88
▼ 3.36%
SANB11
27.15
▲ 0.22%
ASAI3
7.91
▼ 0.75%
SBSP3
28.16
▲ 1.04%
WALMEX
52.39
▼ 0.47%
GMEXICO
215.06
▲ 0.29%
FEMSA
219.80
▲ 1.30%
CEMEX
22.46
▲ 0.99%
GFNORTE
188.21
▲ 0.32%
BIMBO
58.41
▲ 0.55%
TELEVISA
10.23
▲ 0.49%
AMX
23.05
▼ 1.28%
GAP
432.09
▲ 1.77%
ASUR
306.62
▲ 1.87%
OMA
236.56
▲ 0.75%
KOF
184.20
▼ 0.24%
GRUMA
293.78
▲ 0.80%
KIMBER
38.09
▲ 1.90%
SQM-B
73,937
▼ 0.29%
COPEC
6,050
▲ 0.84%
BSANTANDER
74.47
▲ 0.65%
FALABELLA
6,000
▲ 0.50%
ENELAM
78.82
▼ 0.23%
CENCOSUD
2,225
▼ 2.20%
CMPC
1,053
▼ 0.49%
BANCO CHILE
181.30
▲ 0.44%
LATAM AIR
24.50
▼ 0.41%
YPF
76,500
▼ 8.27%
GGAL
8,165
▼ 0.55%
PAMPA
5,200
▼ 1.70%
TXAR
686.00
▼ 1.93%
ALUAR
1,010
▼ 1.85%
TGS
9,430
▼ 4.65%
CEPU
2,357
▼ 0.59%
MIRGOR
16,850
▼ 1.75%
COME
44.76
▼ 0.49%
LOMA NEGRA
3,600
▼ 3.68%
BYMA
298.00
▼ 2.21%
TELECOM ARG
4,358
▼ 4.34%
ECOPETROL
15.60
▼ 0.57%
BANCOLOMBIA
79.72
▼ 0.52%
GRUPO AVAL
5.41
▼ 1.10%
CREDICORP
363.28
▲ 0.27%
SOUTHERN COPPER
194.42
▲ 0.62%
BUENAVENTURA
35.42
▲ 1.61%
MERCADOLIBRE
1,668
▲ 1.32%
NUBANK
12.66
▲ 1.85%
XP
15.77
▼ 0.25%
PAGSEGURO
9.02
▲ 1.63%
STONE
10.93
▼ 0.59%
GLOBANT
37.03
▲ 0.43%
TECNOGLASS
45.24
▲ 3.09%
GAP AIRPORT
251.28
▲ 1.55%
ASUR
306.62
▲ 1.87%
OMA AIRPORT
110.09
▲ 1.00%
AMX ADR
26.77
▼ 1.51%
FEMSA ADR
127.82
▲ 1.17%
CEMEX ADR
13.08
▲ 1.44%
PETROBRAS ADR
17.12
▼ 1.27%
VALE ADR
16.11
▲ 0.66%
ITAU ADR
7.95
▼ 0.06%
SANTANDER BR
5.43
▲ 0.55%
AMBEV ADR
3.22
▼ 1.08%
CSN
1.23
▲ 0.82%
GERDAU
4.65
▼ 0.54%
LATAM ADR
55.53
▲ 1.22%
BTC
65,663
▼ 0.95%
ETH
1,773
▼ 1.23%
SOL
73.01
▼ 1.31%
XRP
1.21
▼ 2.41%
BNB
604.88
▼ 2.03%
ADA
0.17
▼ 3.06%
DOGE
0.09
▼ 1.66%
AVAX
6.77
▼ 0.98%
LINK
8.16
▼ 1.57%
DOT
1.00
▼ 1.22%
LTC
44.86
▼ 2.06%
BCH
215.70
▼ 3.94%
TRX
0.32
▼ 0.46%
XLM
0.22
▲ 1.01%
HBAR
0.08
▼ 1.93%
NEAR
2.32
▼ 2.82%
ATOM
1.99
▲ 1.19%
AAVE
74.01
▲ 0.28%
SELIC
14.50%
—
EMBRAER
76.77
▼ 1.56%
EMBRAER ADR
60.50
▼ 1.63%
JBS
12.22
▲ 0.21%
JBS BDR
61.90
▲ 0.73%
MBRF3
15.80
▲ 0.13%
MBRFY
3.05
▼ 1.20%
INTER
5.74
▼ 1.46%
