IBOV 168,571 ▲ 0.17% IPSA 10,890 ▲ 0.49% IPC MEX 67,483 ▼ 1.15% MERVAL 3,293,136 ▼ 1.21% COLCAP 2,460.66 ▲ 2.27% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL5.14▼ 0.53% USD/MXN17.32▼ 0.22% USD/CLP902.08▲ 0.07% USD/COP3,457▼ 0.06% USD/PEN3.38▼ 0.08% USD/ARS1,463▲ 0.83% USD/UYU39.97▲ 0.34% USD/PYG6,069▲ 1.05% USD/BOB6.86▲ 1.56% USD/DOP58.33▲ 0.80% USD/CRC450.55▲ 1.88% USD/GTQ7.62▲ 2.25% USD/HNL26.67▲ 1.34% USD/NIO36.62▲ 0.66% USD/VES605.87▲ 3.27% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD155.98▼ 0.59% USD/TTD6.70▲ 0.55% EUR/BRL5.90▲ 0.13% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.83 ▼ 0.05% VALE3 80.81 ▲ 1.09% ITUB4 40.00 ▼ 0.32% BBDC4 17.58 ▲ 0.63% ABEV3 16.26 ▲ 0.25% BBAS3 19.55 ▲ 0.10% B3SA3 14.49 ▲ 1.12% WEGE3 44.99 ▼ 1.79% PRIO3 57.01 ▲ 0.07% SUZB3 43.28 ▼ 0.69% RENT3 40.25 ▲ 0.40% AZZA3 16.48 ▲ 1.67% CSAN3 3.46 ▲ 1.76% RAIZ4 0.42 ▲ 5.00% PCAR3 1.91 ▲ 6.11% GMAT3 3.86 ▲ 0.78% PSSA3 52.17 ▼ 0.59% CVCB3 1.20 ▼ 3.23% POSI3 4.08 ▲ 7.65% SLCE3 13.60 ▲ 0.44% NATU3 7.58 ▲ 2.02% BRKM5 7.33 ▼ 2.40% RANI3 7.86 — 0.00% CSNA3 5.20 ▲ 0.39% CMIN3 4.31 ▲ 2.38% USIM5 9.26 ▲ 1.76% GGBR4 21.81 ▲ 0.74% ENEV3 24.17 ▲ 0.29% NEOE3 33.80 — 0.00% CPFE3 43.85 ▼ 0.36% CMIG4 10.75 ▲ 0.28% EQTL3 36.82 ▼ 0.11% LREN3 14.33 ▲ 2.43% VIVT3 32.32 ▼ 1.10% RAIL3 12.36 ▲ 0.24% KLABIN 16.95 ▼ 1.63% RAIA DROGASIL 16.37 ▼ 1.09% RDOR3 33.18 ▼ 0.21% HAPV3 10.52 ▼ 0.57% FLRY3 14.90 ▲ 0.47% SMTO3 14.83 ▼ 0.94% UGPA3 25.12 ▲ 1.17% VBBR3 28.71 ▲ 0.42% BBSE3 38.92 ▼ 1.32% BPAC11 51.06 ▲ 0.41% CURY3 33.21 ▲ 1.50% AERI3 2.24 ▼ 0.44% VIVARA 20.79 ▼ 1.28% COMPASS 24.66 ▼ 0.16% VAMOS 2.72 ▲ 0.37% SANB11 26.71 ▼ 0.04% ASAI3 7.70 ▲ 0.26% SBSP3 26.98 ▲ 0.30% WALMEX 51.10 ▲ 1.61% GMEXICO 209.97 ▼ 2.19% FEMSA 213.37 ▼ 2.71% CEMEX 21.69 ▼ 2.39% GFNORTE 187.84 ▼ 1.93% BIMBO 57.00 ▼ 0.04% TELEVISA 10.48 ▼ 0.10% AMX 22.69 ▼ 1.26% GAP 438.49 ▼ 0.34% ASUR 308.21 ▲ 2.26% OMA 240.32 ▼ 2.68% KOF 183.95 ▼ 3.16% GRUMA 290.02 ▲ 0.46% KIMBER 37.23 ▲ 0.76% SQM-B 72,129 ▲ 0.25% COPEC 5,911 ▲ 0.85% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,067 ▼ 0.53% ENELAM 83.08 ▲ 10.33% CENCOSUD 2,180 ▲ 0.90% CMPC 1,048 ▼ 0.65% BANCO CHILE 182.15 ▼ 0.18% LATAM AIR 24.92 ▼ 0.80% YPF 75,650 ▼ 0.62% GGAL 8,240 ▼ 3.06% PAMPA 5,170 ▼ 0.96% TXAR 673.50 ▼ 1.03% ALUAR 1,000 ▼ 0.99% TGS 9,800 ▲ 2.94% CEPU 2,360 ▼ 0.04% MIRGOR 16,600 ▼ 1.34% COME 45.38 ▼ 0.92% LOMA NEGRA 3,660 ▲ 2.16% BYMA 318.00 ▼ 2.00% TELECOM ARG 4,170 ▼ 0.66% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,135 ▲ 0.38% ETH 1,703 ▼ 0.36% SOL 69.26 ▼ 0.53% XRP 1.14 ▼ 0.89% BNB 579.55 ▲ 0.27% ADA 0.16 ▼ 1.12% DOGE 0.08 ▼ 0.17% AVAX 5.99 ▼ 5.03% LINK 7.90 ▼ 1.26% DOT 0.96 ▼ 1.19% LTC 44.12 ▲ 0.72% BCH 197.59 ▼ 0.87% TRX 0.32 ▲ 0.55% XLM 0.22 ▼ 5.72% HBAR 0.08 ▲ 0.42% NEAR 2.15 ▼ 3.64% ATOM 1.81 ▲ 0.21% AAVE 72.96 ▼ 2.37% SELIC 14.25% — EMBRAER 79.33 ▲ 0.57% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.66 ▼ 1.88% MBRF3 15.22 ▼ 1.49% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR16.44— 0.00% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY161.27▼ 0.07% USD/CNY6.77▼ 0.01% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD1.15▲ 0.17% GBP/USD1.32▼ 0.53% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,959 ▼ 0.03% VIX 16.78 ▼ 9.00% USD/CAD1.42▲ 0.25% US10Y 4.4510 — 0.00% IBOV 168,571 ▲ 0.17% IPSA 10,890 ▲ 0.49% IPC MEX 67,483 ▼ 1.15% MERVAL 3,293,136 ▼ 1.21% COLCAP 2,460.66 ▲ 2.27% BVL PERÚ 56,725.28 ▼ 2.20% USD/BRL 5.14 ▼ 0.53% USD/MXN 17.32 ▼ 0.22% USD/CLP 902.08 ▲ 0.07% USD/COP 3,457 ▼ 0.06% USD/PEN 3.38 ▼ 0.08% USD/ARS 1,463 ▲ 0.83% USD/UYU 39.97 ▲ 0.34% USD/PYG 6,069 ▲ 1.05% USD/BOB 6.86 ▲ 1.56% USD/DOP 58.33 ▲ 0.80% USD/CRC 450.55 ▲ 1.88% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.67 ▲ 1.34% USD/NIO 36.62 ▲ 0.66% USD/VES 605.87 ▲ 3.27% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 155.98 ▼ 0.59% USD/TTD 6.70 ▲ 0.55% EUR/BRL 5.90 ▲ 0.13% BRENT 80.59 ▲ 0.93% WTI 76.54 ▼ 0.08% IRON ORE 161.91 — — COPPER 6.34 ▼ 0.59% GOLD 4,173 ▼ 1.21% SILVER 64.91 ▼ 2.03% SOY 1,142 ▲ 0.88% CORN 444.25 ▲ 5.52% WHEAT 613.25 ▲ 0.08% COFFEE 256.10 ▼ 7.83% SUGAR 14.14 ▲ 2.09% ORANGE JUICE 158.20 ▲ 6.28% COTTON 79.33 ▲ 3.16% COCOA 4,362 ▲ 5.26% BEEF 246.75 ▼ 3.51% CATTLE 366.93 ▼ 0.14% LITHIUM 82.15 ▼ 1.11% PETR4 38.83 ▼ 0.05% VALE3 80.81 ▲ 1.09% ITUB4 40.00 ▼ 0.32% BBDC4 17.58 ▲ 0.63% ABEV3 16.26 ▲ 0.25% BBAS3 19.55 ▲ 0.10% B3SA3 14.49 ▲ 1.12% WEGE3 44.99 ▼ 1.79% PRIO3 57.01 ▲ 0.07% SUZB3 43.28 ▼ 0.69% RENT3 40.25 ▲ 0.40% AZZA3 16.48 ▲ 1.67% CSAN3 3.46 ▲ 1.76% RAIZ4 0.42 ▲ 5.00% PCAR3 1.91 ▲ 6.11% GMAT3 3.86 ▲ 0.78% PSSA3 52.17 ▼ 0.59% CVCB3 1.20 ▼ 3.23% POSI3 4.08 ▲ 7.65% SLCE3 13.60 ▲ 0.44% NATU3 7.58 ▲ 2.02% BRKM5 7.33 ▼ 2.40% RANI3 7.86 — 0.00% CSNA3 5.20 ▲ 0.39% CMIN3 4.31 ▲ 2.38% USIM5 9.26 ▲ 1.76% GGBR4 21.81 ▲ 0.74% ENEV3 24.17 ▲ 0.29% NEOE3 33.80 — 0.00% CPFE3 43.85 ▼ 0.36% CMIG4 10.75 ▲ 0.28% EQTL3 36.82 ▼ 0.11% LREN3 14.33 ▲ 2.43% VIVT3 32.32 ▼ 1.10% RAIL3 12.36 ▲ 0.24% KLABIN 16.95 ▼ 1.63% RAIA DROGASIL 16.37 ▼ 1.09% RDOR3 33.18 ▼ 0.21% HAPV3 10.52 ▼ 0.57% FLRY3 14.90 ▲ 0.47% SMTO3 14.83 ▼ 0.94% UGPA3 25.12 ▲ 1.17% VBBR3 28.71 ▲ 0.42% BBSE3 38.92 ▼ 1.32% BPAC11 51.06 ▲ 0.41% CURY3 33.21 ▲ 1.50% AERI3 2.24 ▼ 0.44% VIVARA 20.79 ▼ 1.28% COMPASS 24.66 ▼ 0.16% VAMOS 2.72 ▲ 0.37% SANB11 26.71 ▼ 0.04% ASAI3 7.70 ▲ 0.26% SBSP3 26.98 ▲ 0.30% WALMEX 51.10 ▲ 1.61% GMEXICO 209.97 ▼ 2.19% FEMSA 213.37 ▼ 2.71% CEMEX 21.69 ▼ 2.39% GFNORTE 187.84 ▼ 1.93% BIMBO 57.00 ▼ 0.04% TELEVISA 10.48 ▼ 0.10% AMX 22.69 ▼ 1.26% GAP 438.49 ▼ 0.34% ASUR 308.21 ▲ 2.26% OMA 240.32 ▼ 2.68% KOF 183.95 ▼ 3.16% GRUMA 290.02 ▲ 0.46% KIMBER 37.23 ▲ 0.76% SQM-B 72,129 ▲ 0.25% COPEC 5,911 ▲ 0.85% BSANTANDER 74.00 ▲ 0.41% FALABELLA 6,067 ▼ 0.53% ENELAM 83.08 ▲ 10.33% CENCOSUD 2,180 ▲ 0.90% CMPC 1,048 ▼ 0.65% BANCO CHILE 182.15 ▼ 0.18% LATAM AIR 24.92 ▼ 0.80% YPF 75,650 ▼ 0.62% GGAL 8,240 ▼ 3.06% PAMPA 5,170 ▼ 0.96% TXAR 673.50 ▼ 1.03% ALUAR 1,000 ▼ 0.99% TGS 9,800 ▲ 2.94% CEPU 2,360 ▼ 0.04% MIRGOR 16,600 ▼ 1.34% COME 45.38 ▼ 0.92% LOMA NEGRA 3,660 ▲ 2.16% BYMA 318.00 ▼ 2.00% TELECOM ARG 4,170 ▼ 0.66% ECOPETROL 16.58 ▲ 5.81% BANCOLOMBIA 81.45 ▲ 1.89% GRUPO AVAL 5.75 ▲ 3.05% CREDICORP 382.76 ▼ 1.08% SOUTHERN COPPER 192.93 ▲ 0.65% BUENAVENTURA 32.58 ▼ 4.85% MERCADOLIBRE 1,635 ▲ 0.20% NUBANK 12.71 ▼ 1.40% XP 15.30 ▼ 0.78% PAGSEGURO 8.82 ▼ 1.01% STONE 10.59 ▼ 1.67% GLOBANT 30.74 ▼ 11.18% TECNOGLASS 45.97 ▲ 1.86% GAP AIRPORT 254.31 ▲ 2.30% ASUR 308.21 ▲ 2.26% OMA AIRPORT 114.00 ▲ 2.21% AMX ADR 26.46 ▲ 0.04% FEMSA ADR 126.47 ▲ 0.72% CEMEX ADR 12.73 ▲ 1.03% PETROBRAS ADR 16.75 ▼ 0.24% VALE ADR 15.42 ▼ 0.71% ITAU ADR 7.79 ▼ 2.26% SANTANDER BR 5.20 ▼ 3.17% AMBEV ADR 3.12 ▼ 0.64% CSN 1.03 ▼ 8.04% GERDAU 4.17 ▼ 7.13% LATAM ADR 55.85 ▲ 2.40% BTC 63,135 ▲ 0.38% ETH 1,703 ▼ 0.36% SOL 69.26 ▼ 0.53% XRP 1.14 ▼ 0.89% BNB 579.55 ▲ 0.27% ADA 0.16 ▼ 1.12% DOGE 0.08 ▼ 0.17% AVAX 5.99 ▼ 5.03% LINK 7.90 ▼ 1.26% DOT 0.96 ▼ 1.19% LTC 44.12 ▲ 0.72% BCH 197.59 ▼ 0.87% TRX 0.32 ▲ 0.55% XLM 0.22 ▼ 5.72% HBAR 0.08 ▲ 0.42% NEAR 2.15 ▼ 3.64% ATOM 1.81 ▲ 0.21% AAVE 72.96 ▼ 2.37% SELIC 14.25% — EMBRAER 79.33 ▲ 0.57% EMBRAER ADR 60.70 ▼ 0.99% JBS 11.93 ▼ 2.37% JBS BDR 60.66 ▼ 1.88% MBRF3 15.22 ▼ 1.49% MBRFY 2.96 — 0.00% INTER 5.44 ▼ 2.16% EGX 52,622 ▲ 1.10% USD/ZAR 16.44 ▲ 0.23% USD/NGN 1,358 — 0.00% NIKKEI 71,250 ▲ 0.28% CSI300 4,942 ▲ 0.21% HSI 23,925 ▼ 1.59% NIFTY 24,013 ▼ 0.64% KOSPI 9,052 ▼ 0.13% JCI 6,177 ▲ 0.08% USD/JPY 161.26 ▼ 0.05% USD/CNY 6.7686 ▲ 0.01% DAX 24,986 ▼ 0.16% CAC 8,421 ▼ 0.55% FTSE 10,363 ▼ 0.35% MIB 52,849 ▲ 0.48% IBEX 19,347 ▼ 0.29% STOXX 635.61 ▼ 0.24% EUR/USD 1.1478 ▲ 0.10% GBP/USD 1.3231 ▲ 0.19% SPX 7,501 ▲ 1.08% DJI 51,565 ▲ 0.14% NDX 30,406 ▲ 2.48% RUT 2,980 ▲ 2.12% TSX 34,959 ▼ 0.03% VIX 16.78 ▼ 9.00% USD/CAD 1.4173 ▲ 0.30% US10Y 4.4510 — 0.00%
since 2009
Friday, June 19, 2026
Topic

stock markets