IBOV 177,681 ▲ 2.86% IPSA 11,032 ▲ 0.06% IPC MEX 66,484 ▲ 0.57% MERVAL 3,275,523 ▲ 2.28% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.26% USD/BRL5.11▼ 0.19% USD/MXN17.48▼ 0.39% USD/CLP922.90▼ 0.52% USD/COP3,247▼ 2.86% USD/PEN3.39▼ 0.31% USD/ARS1,487▼ 0.03% USD/UYU40.22▲ 1.20% USD/PYG6,055▲ 1.53% USD/BOB10.14▲ 4.01% USD/DOP58.48▼ 0.12% USD/CRC448.82▲ 1.40% USD/GTQ7.63▲ 2.28% USD/HNL26.72▲ 1.50% USD/NIO36.62▲ 0.26% USD/VES707.92▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD158.07▲ 0.80% USD/TTD6.75▲ 1.32% EUR/BRL5.83▼ 1.10% BRENT 76.03 ▼ 0.35% WTI 71.55 ▼ 0.74% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.07% GOLD 4,117 ▼ 0.33% SILVER 60.10 ▼ 0.47% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.30 ▼ 0.71% PETR4 39.65 ▲ 1.12% VALE3 74.33 ▲ 1.61% ITUB4 44.22 ▲ 3.83% BBDC4 18.86 ▲ 4.78% ABEV3 15.78 ▲ 0.38% BBAS3 20.56 ▲ 2.80% B3SA3 15.42 ▲ 4.26% WEGE3 46.53 ▲ 1.73% PRIO3 55.43 ▼ 0.32% SUZB3 41.37 ▲ 0.83% RENT3 40.90 ▲ 3.81% AZZA3 19.13 ▲ 3.63% CSAN3 4.05 ▲ 4.92% RAIZ4 0.35 ▼ 5.41% PCAR3 2.75 ▼ 0.36% GMAT3 3.95 ▲ 0.51% PSSA3 54.70 ▲ 2.53% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.06 ▲ 1.96% NATU3 8.56 ▲ 1.18% BRKM5 6.60 ▲ 3.77% RANI3 8.02 ▲ 2.04% CSNA3 5.18 ▲ 7.92% CMIN3 5.18 ▲ 7.25% USIM5 8.43 ▲ 0.96% GGBR4 22.96 ▲ 2.14% ENEV3 27.45 ▲ 4.77% CPFE3 47.72 ▲ 3.09% CMIG4 11.38 ▲ 2.71% EQTL3 40.91 ▲ 3.54% LREN3 14.55 ▲ 2.83% VIVT3 35.85 ▲ 3.91% RAIL3 14.33 ▲ 4.22% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.76 ▲ 3.47% RDOR3 35.90 ▲ 2.13% HAPV3 10.55 ▲ 4.77% FLRY3 16.41 ▲ 4.19% SMTO3 16.30 ▲ 1.56% UGPA3 30.81 ▲ 2.36% VBBR3 32.88 ▲ 2.43% BBSE3 40.36 ▲ 2.75% BPAC11 58.98 ▲ 5.93% CURY3 34.16 ▲ 4.46% AERI3 2.07 ▲ 0.49% VIVARA 23.62 ▲ 4.61% COMPASS 25.50 ▲ 3.32% VAMOS 3.07 ▲ 3.72% SANB11 27.44 ▲ 4.53% ASAI3 8.92 ▲ 5.44% SBSP3 31.04 ▲ 3.47% WALMEX 49.31 ▲ 0.59% GMEXICO 199.41 ▲ 2.08% FEMSA 223.41 ▲ 0.47% CEMEX 21.88 ▲ 0.78% GFNORTE 186.49 ▲ 0.62% BIMBO 56.18 ▲ 0.45% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.08 ▼ 0.40% ASUR 285.35 ▲ 0.61% OMA 236.56 ▼ 0.61% KOF 181.75 ▲ 0.47% GRUMA 282.62 ▲ 0.01% KIMBER 38.08 ▼ 0.94% SQM-B 68,179 ▼ 1.33% COPEC 6,090 ▲ 1.16% BSANTANDER 78.40 ▲ 1.16% FALABELLA 5,939 ▲ 1.51% ENELAM 85.12 ▲ 1.14% CENCOSUD 2,044 ▼ 0.63% CMPC 1,109 ▲ 1.32% BANCO CHILE 187.65 ▲ 0.35% LATAM AIR 26.27 ▼ 0.49% YPF 74,300 ▼ 1.95% GGAL 8,300 ▲ 5.33% PAMPA 5,165 ▼ 0.77% TXAR 670.00 ▲ 0.83% ALUAR 978.00 ▲ 0.98% TGS 9,575 ▲ 2.85% CEPU 2,384 ▲ 2.98% MIRGOR 17,100 ▼ 0.58% COME 46.00 ▲ 1.28% LOMA NEGRA 3,583 ▲ 2.43% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,225 ▲ 2.55% ECOPETROL 15.56 ▲ 1.07% BANCOLOMBIA 83.35 ▲ 2.98% GRUPO AVAL 5.09 ▲ 1.29% CREDICORP 401.05 ▲ 2.33% SOUTHERN COPPER 175.46 ▲ 0.59% BUENAVENTURA 30.07 ▲ 1.74% MERCADOLIBRE 1,859 ▲ 2.85% NUBANK 13.78 ▲ 0.77% XP 16.93 ▲ 3.17% PAGSEGURO 9.26 ▲ 2.89% STONE 11.20 ▲ 2.14% GLOBANT 29.87 ▼ 4.54% TECNOGLASS 44.07 ▲ 2.16% GAP AIRPORT 235.74 ▲ 0.54% ASUR 285.35 ▲ 0.61% OMA AIRPORT 108.10 ▼ 0.21% AMX ADR 25.94 ▲ 0.37% FEMSA ADR 127.88 ▲ 0.69% CEMEX ADR 12.53 ▲ 1.25% PETROBRAS ADR 17.25 ▲ 1.29% VALE ADR 14.49 ▲ 1.86% ITAU ADR 8.65 ▲ 4.47% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.07 ▲ 0.82% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.88 ▼ 0.29% BTC 63,800 ▲ 0.96% ETH 1,790 ▲ 2.61% SOL 77.83 ▼ 0.28% XRP 1.10 ▲ 1.04% BNB 575.72 ▲ 1.28% ADA 0.17 ▲ 0.23% DOGE 0.07 ▲ 1.80% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.31% DOT 0.87 ▲ 5.93% LTC 44.62 ▲ 1.95% BCH 246.24 ▲ 3.56% TRX 0.33 ▼ 0.38% XLM 0.19 ▲ 1.99% HBAR 0.07 ▲ 0.08% NEAR 1.88 ▼ 2.26% ATOM 1.59 ▲ 2.72% AAVE 96.60 ▲ 5.86% SELIC 14.25% — EMBRAER 84.71 ▲ 1.01% EMBRAER ADR 66.30 ▲ 1.16% JBS 11.90 ▲ 1.41% JBS BDR 60.67 ▲ 1.03% MBRF3 15.61 ▲ 1.30% MBRFY 2.97 ▼ 1.00% INTER 5.79 ▲ 1.31% EGX 52,312 ▲ 0.54% USD/ZAR16.31▼ 0.11% USD/NGN1,376▼ 0.12% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY161.74▼ 0.40% USD/CNY6.78▼ 0.25% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD1.14▼ 0.11% GBP/USD1.34▲ 0.02% SPX 7,573 ▲ 0.39% DJI 52,637 ▲ 0.29% NDX 29,825 ▲ 0.33% RUT 2,980 ▼ 0.41% TSX 35,305 ▲ 0.30% VIX 15.08 ▼ 4.80% USD/CAD1.42▼ 0.07% US10Y 4.5690 ▲ 0.66% IBOV 177,681 ▲ 2.86% IPSA 11,032 ▲ 0.06% IPC MEX 66,484 ▲ 0.57% MERVAL 3,275,523 ▲ 2.28% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,194.27 ▲ 1.26% USD/BRL 5.11 ▼ 0.19% USD/MXN 17.48 ▼ 0.39% USD/CLP 923.30 ▼ 0.47% USD/COP 3,247 ▼ 2.86% USD/PEN 3.39 ▼ 0.31% USD/ARS 1,487 ▼ 0.03% USD/UYU 40.22 ▲ 1.20% USD/PYG 6,055 ▲ 1.53% USD/BOB 10.14 ▲ 4.01% USD/DOP 58.48 ▼ 0.12% USD/CRC 448.82 ▲ 1.40% USD/GTQ 7.63 ▲ 2.28% USD/HNL 26.72 ▲ 1.50% USD/NIO 36.62 ▲ 0.26% USD/VES 707.92 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 158.07 ▲ 0.39% USD/TTD 6.75 ▲ 1.44% EUR/BRL 5.83 ▼ 1.05% BRENT 76.03 ▼ 0.35% WTI 71.55 ▼ 0.74% IRON ORE 161.91 — — COPPER 6.28 ▲ 1.07% GOLD 4,117 ▼ 0.33% SILVER 60.10 ▼ 0.47% SOY 1,190 ▲ 0.83% CORN 460.25 ▲ 7.60% WHEAT 639.25 ▲ 4.58% COFFEE 337.75 ▼ 5.38% SUGAR 14.86 ▼ 1.72% ORANGE JUICE 143.25 ▼ 4.44% COTTON 80.87 ▲ 6.18% COCOA 5,973 ▼ 5.33% BEEF 235.00 ▼ 0.11% CATTLE 354.38 ▼ 0.50% LITHIUM 72.30 ▼ 0.71% PETR4 39.65 ▲ 1.12% VALE3 74.33 ▲ 1.61% ITUB4 44.22 ▲ 3.83% BBDC4 18.86 ▲ 4.78% ABEV3 15.78 ▲ 0.38% BBAS3 20.56 ▲ 2.80% B3SA3 15.42 ▲ 4.26% WEGE3 46.53 ▲ 1.73% PRIO3 55.43 ▼ 0.32% SUZB3 41.37 ▲ 0.83% RENT3 40.90 ▲ 3.81% AZZA3 19.13 ▲ 3.63% CSAN3 4.05 ▲ 4.92% RAIZ4 0.35 ▼ 5.41% PCAR3 2.75 ▼ 0.36% GMAT3 3.95 ▲ 0.51% PSSA3 54.70 ▲ 2.53% CVCB3 1.26 ▲ 0.80% POSI3 4.00 ▲ 3.90% SLCE3 14.06 ▲ 1.96% NATU3 8.56 ▲ 1.18% BRKM5 6.60 ▲ 3.77% RANI3 8.02 ▲ 2.04% CSNA3 5.18 ▲ 7.92% CMIN3 5.18 ▲ 7.25% USIM5 8.43 ▲ 0.96% GGBR4 22.96 ▲ 2.14% ENEV3 27.45 ▲ 4.77% CPFE3 47.72 ▲ 3.09% CMIG4 11.38 ▲ 2.71% EQTL3 40.91 ▲ 3.54% LREN3 14.55 ▲ 2.83% VIVT3 35.85 ▲ 3.91% RAIL3 14.33 ▲ 4.22% KLABIN 17.50 ▲ 0.57% RAIA DROGASIL 18.76 ▲ 3.47% RDOR3 35.90 ▲ 2.13% HAPV3 10.55 ▲ 4.77% FLRY3 16.41 ▲ 4.19% SMTO3 16.30 ▲ 1.56% UGPA3 30.81 ▲ 2.36% VBBR3 32.88 ▲ 2.43% BBSE3 40.36 ▲ 2.75% BPAC11 58.98 ▲ 5.93% CURY3 34.16 ▲ 4.46% AERI3 2.07 ▲ 0.49% VIVARA 23.62 ▲ 4.61% COMPASS 25.50 ▲ 3.32% VAMOS 3.07 ▲ 3.72% SANB11 27.44 ▲ 4.53% ASAI3 8.92 ▲ 5.44% SBSP3 31.04 ▲ 3.47% WALMEX 49.31 ▲ 0.59% GMEXICO 199.41 ▲ 2.08% FEMSA 223.41 ▲ 0.47% CEMEX 21.88 ▲ 0.78% GFNORTE 186.49 ▲ 0.62% BIMBO 56.18 ▲ 0.45% TELEVISA 9.74 ▲ 2.63% AMX 22.70 ▲ 0.27% GAP 412.08 ▼ 0.40% ASUR 285.35 ▲ 0.61% OMA 236.56 ▼ 0.61% KOF 181.75 ▲ 0.47% GRUMA 282.62 ▲ 0.01% KIMBER 38.08 ▼ 0.94% SQM-B 68,179 ▼ 1.33% COPEC 6,090 ▲ 1.16% BSANTANDER 78.40 ▲ 1.16% FALABELLA 5,939 ▲ 1.51% ENELAM 85.12 ▲ 1.14% CENCOSUD 2,044 ▼ 0.63% CMPC 1,109 ▲ 1.32% BANCO CHILE 187.65 ▲ 0.35% LATAM AIR 26.27 ▼ 0.49% YPF 74,300 ▼ 1.95% GGAL 8,300 ▲ 5.33% PAMPA 5,165 ▼ 0.77% TXAR 670.00 ▲ 0.83% ALUAR 978.00 ▲ 0.98% TGS 9,575 ▲ 2.85% CEPU 2,384 ▲ 2.98% MIRGOR 17,100 ▼ 0.58% COME 46.00 ▲ 1.28% LOMA NEGRA 3,583 ▲ 2.43% BYMA 314.00 ▲ 1.37% TELECOM ARG 4,225 ▲ 2.55% ECOPETROL 15.56 ▲ 1.07% BANCOLOMBIA 83.35 ▲ 2.98% GRUPO AVAL 5.09 ▲ 1.29% CREDICORP 401.05 ▲ 2.33% SOUTHERN COPPER 175.46 ▲ 0.59% BUENAVENTURA 30.07 ▲ 1.74% MERCADOLIBRE 1,859 ▲ 2.85% NUBANK 13.78 ▲ 0.77% XP 16.93 ▲ 3.17% PAGSEGURO 9.26 ▲ 2.89% STONE 11.20 ▲ 2.14% GLOBANT 29.87 ▼ 4.54% TECNOGLASS 44.07 ▲ 2.16% GAP AIRPORT 235.74 ▲ 0.54% ASUR 285.35 ▲ 0.61% OMA AIRPORT 108.10 ▼ 0.21% AMX ADR 25.94 ▲ 0.37% FEMSA ADR 127.88 ▲ 0.69% CEMEX ADR 12.53 ▲ 1.25% PETROBRAS ADR 17.25 ▲ 1.29% VALE ADR 14.49 ▲ 1.86% ITAU ADR 8.65 ▲ 4.47% SANTANDER BR 5.40 ▲ 4.96% AMBEV ADR 3.07 ▲ 0.82% CSN 1.02 ▲ 6.84% GERDAU 4.51 ▲ 2.27% LATAM ADR 56.88 ▼ 0.29% BTC 63,800 ▲ 0.96% ETH 1,790 ▲ 2.61% SOL 77.83 ▼ 0.28% XRP 1.10 ▲ 1.04% BNB 575.72 ▲ 1.28% ADA 0.17 ▲ 0.23% DOGE 0.07 ▲ 1.80% AVAX 6.74 ▲ 0.85% LINK 7.91 ▲ 2.31% DOT 0.87 ▲ 5.93% LTC 44.62 ▲ 1.95% BCH 246.24 ▲ 3.56% TRX 0.33 ▼ 0.38% XLM 0.19 ▲ 1.99% HBAR 0.07 ▲ 0.08% NEAR 1.88 ▼ 2.26% ATOM 1.59 ▲ 2.72% AAVE 96.60 ▲ 5.86% SELIC 14.25% — EMBRAER 84.71 ▲ 1.01% EMBRAER ADR 66.30 ▲ 1.16% JBS 11.90 ▲ 1.41% JBS BDR 60.67 ▲ 1.03% MBRF3 15.61 ▲ 1.30% MBRFY 2.97 ▼ 1.00% INTER 5.79 ▲ 1.31% EGX 52,312 ▲ 0.54% USD/ZAR 16.30 ▼ 0.02% USD/NGN 1,376 ▲ 0.08% NIKKEI 68,558 ▲ 1.20% CSI300 4,781 ▼ 1.96% HSI 24,175 ▲ 0.60% NIFTY 24,207 ▲ 1.02% KOSPI 7,476 ▲ 2.52% JCI 5,924 ▲ 0.20% USD/JPY 161.74 ▼ 0.38% USD/CNY 6.7761 ▼ 0.23% DAX 25,067 ▼ 0.20% CAC 8,339 ▲ 0.15% FTSE 10,497 ▲ 0.24% MIB 52,614 ▲ 0.44% IBEX 19,385 ▲ 0.32% STOXX 641.10 ▲ 0.04% EUR/USD 1.1419 ▼ 0.13% GBP/USD 1.3400 ▼ 0.03% SPX 7,573 ▲ 0.39% DJI 52,637 ▲ 0.29% NDX 29,825 ▲ 0.33% RUT 2,980 ▼ 0.41% TSX 35,305 ▲ 0.30% VIX 15.08 ▼ 4.80% USD/CAD 1.4156 ▼ 0.07% US10Y 4.5690 ▲ 0.66%
since 2009
Friday, July 10, 2026
Topic

Sinovac Biotech