IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL5.09▲ 0.28% USD/MXN17.44▲ 0.29% USD/CLP927.20▲ 0.13% USD/COP3,213▼ 1.44% USD/PEN3.39▲ 0.24% USD/ARS1,474▼ 0.17% USD/UYU40.18▲ 1.21% USD/PYG6,030▲ 1.35% USD/BOB10.63▲ 3.73% USD/DOP58.14▼ 0.19% USD/CRC447.87▲ 1.07% USD/GTQ7.62▲ 2.25% USD/HNL26.73▲ 0.09% USD/NIO36.62▲ 0.34% USD/VES725.63▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.49▲ 0.31% USD/TTD6.75▲ 1.34% EUR/BRL5.83▲ 0.40% BRENT 84.86 ▼ 0.11% WTI 79.55 ▼ 0.06% IRON ORE 161.91 — — COPPER 6.37 ▲ 1.17% GOLD 4,016 ▼ 0.68% SILVER 56.69 ▼ 0.74% SOY 1,203 ▲ 0.02% CORN 464.25 ▲ 3.74% WHEAT 674.00 ▼ 0.52% COFFEE 313.80 ▼ 6.17% SUGAR 14.42 ▼ 2.90% ORANGE JUICE 134.75 ▼ 2.95% COTTON 79.83 ▼ 0.91% COCOA 5,491 ▼ 4.29% BEEF 222.60 ▼ 3.27% CATTLE 345.10 ▼ 1.39% LITHIUM 69.45 ▼ 2.27% PETR4 40.54 ▼ 0.12% VALE3 73.14 ▼ 1.84% ITUB4 42.81 ▼ 0.77% BBDC4 18.41 ▼ 1.02% ABEV3 15.69 ▲ 0.77% BBAS3 20.63 ▲ 0.39% B3SA3 15.42 ▼ 1.72% WEGE3 44.10 ▼ 0.36% PRIO3 57.65 ▲ 0.26% SUZB3 41.93 ▲ 1.08% RENT3 39.64 ▼ 1.76% AZZA3 18.76 ▲ 0.54% CSAN3 3.91 ▼ 0.51% RAIZ4 0.30 ▲ 3.45% PCAR3 2.65 ▲ 1.15% GMAT3 3.93 ▼ 1.26% PSSA3 55.07 ▼ 0.27% CVCB3 1.38 ▲ 2.99% POSI3 3.87 ▼ 2.03% SLCE3 13.67 ▲ 1.26% NATU3 8.60 ▼ 0.81% BRKM5 6.27 ▼ 2.18% RANI3 8.03 ▲ 0.63% CSNA3 5.19 ▼ 0.95% CMIN3 5.45 ▲ 4.01% USIM5 8.19 ▼ 0.12% GGBR4 24.12 ▼ 0.33% ENEV3 26.37 ▼ 2.15% CPFE3 46.77 ▼ 0.13% CMIG4 11.06 ▼ 0.81% EQTL3 39.95 ▼ 0.94% LREN3 13.88 ▼ 1.56% VIVT3 35.49 ▲ 0.06% RAIL3 14.00 ▼ 0.50% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.64 ▼ 0.16% RDOR3 35.84 ▼ 0.47% HAPV3 10.81 ▼ 1.64% FLRY3 16.39 ▼ 0.73% SMTO3 15.62 ▲ 0.58% UGPA3 31.93 ▲ 2.67% VBBR3 34.56 ▲ 2.40% BBSE3 41.25 ▲ 1.33% BPAC11 56.84 ▼ 0.35% CURY3 32.11 ▼ 1.89% AERI3 2.02 — 0.00% VIVARA 23.50 ▼ 0.09% COMPASS 24.96 ▼ 0.60% VAMOS 3.17 ▲ 1.60% SANB11 26.81 ▼ 0.70% ASAI3 8.57 ▼ 1.04% SBSP3 29.89 ▼ 0.30% WALMEX 49.49 ▼ 0.42% GMEXICO 200.42 ▲ 0.10% FEMSA 226.51 ▲ 1.62% CEMEX 22.95 ▲ 1.46% GFNORTE 180.42 ▼ 1.66% BIMBO 58.68 ▲ 2.02% TELEVISA 9.50 ▼ 0.63% AMX 22.88 ▲ 0.35% GAP 393.84 ▼ 0.81% ASUR 282.97 ▼ 0.17% OMA 234.60 ▼ 0.26% KOF 180.11 ▲ 1.78% GRUMA 284.91 ▲ 1.27% KIMBER 38.71 ▲ 0.13% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,350 ▼ 0.25% GGAL 8,025 ▼ 2.19% PAMPA 5,150 ▼ 1.72% TXAR 666.00 ▼ 0.75% ALUAR 954.00 ▼ 0.57% TGS 9,545 ▼ 2.10% CEPU 2,310 ▼ 1.45% MIRGOR 16,700 ▼ 1.62% COME 45.14 ▼ 1.07% LOMA NEGRA 3,598 ▼ 0.42% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,253 ▼ 1.45% ECOPETROL 15.90 ▼ 0.50% BANCOLOMBIA 79.75 ▼ 2.21% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.10 ▼ 2.03% SOUTHERN COPPER 177.96 ▼ 1.97% BUENAVENTURA 30.07 ▼ 2.08% MERCADOLIBRE 1,854 ▲ 0.60% NUBANK 13.85 ▼ 0.25% XP 16.77 ▼ 0.62% PAGSEGURO 9.21 ▼ 0.05% STONE 11.23 ▼ 0.44% GLOBANT 32.49 ▲ 1.59% TECNOGLASS 47.00 ▲ 2.90% GAP AIRPORT 226.05 ▼ 0.77% ASUR 282.97 ▼ 0.17% OMA AIRPORT 107.54 ▼ 0.33% AMX ADR 26.28 ▲ 0.65% FEMSA ADR 129.92 ▲ 0.89% CEMEX ADR 13.18 ▲ 0.80% PETROBRAS ADR 17.70 ▼ 0.90% VALE ADR 14.32 ▼ 2.42% ITAU ADR 8.38 ▼ 0.83% SANTANDER BR 5.31 ▼ 0.84% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 0.97% GERDAU 4.77 ▼ 0.63% LATAM ADR 54.04 ▼ 1.51% BTC 64,768 ▲ 0.09% ETH 1,886 ▼ 1.62% SOL 76.66 ▼ 0.78% XRP 1.12 ▲ 0.35% BNB 580.23 ▲ 0.02% ADA 0.16 ▼ 0.48% DOGE 0.07 ▼ 0.40% AVAX 6.65 ▼ 0.69% LINK 8.45 ▼ 1.03% DOT 0.86 ▲ 1.25% LTC 45.18 ▲ 0.13% BCH 223.06 ▼ 0.04% TRX 0.32 ▼ 0.28% XLM 0.19 ▲ 1.96% HBAR 0.07 ▲ 0.18% NEAR 2.08 ▲ 0.77% ATOM 1.53 ▼ 1.51% AAVE 92.67 ▼ 3.30% SELIC 14.25% — EMBRAER 83.05 ▲ 0.85% EMBRAER ADR 65.04 ▲ 0.22% JBS 12.30 ▲ 1.61% JBS BDR 62.45 ▲ 1.66% MBRF3 15.42 ▲ 0.13% MBRFY 2.98 ▲ 3.83% INTER 5.52 ▼ 1.87% IBOV 173,871.39 ▼ 1.22% IPSA 10,947.38 ▼ 0.70% IPC MEX 66,409.65 ▼ 0.18% MERVAL 3,249,524 ▼ 1.27% COLCAP 2,268.93 ▼ 1.01% BVL PERÚ 57,112.22 — — USD/BRL 5.09 ▲ 0.28% USD/MXN 17.44 ▲ 0.29% USD/CLP 927.20 ▲ 0.13% USD/COP 3,213 ▼ 1.44% USD/PEN 3.39 ▲ 0.24% USD/ARS 1,474 ▼ 0.17% USD/UYU 40.18 ▲ 1.21% USD/PYG 6,030 ▲ 1.35% USD/BOB 10.63 ▲ 3.73% USD/DOP 58.14 ▼ 0.19% USD/CRC 447.87 ▲ 1.07% USD/GTQ 7.62 ▲ 2.25% USD/HNL 26.73 ▲ 0.09% USD/NIO 36.62 ▲ 0.34% USD/VES 725.63 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.49 ▲ 0.31% USD/TTD 6.75 ▲ 1.34% EUR/BRL 5.83 ▲ 0.40% BRENT 84.86 ▼ 0.11% WTI 79.55 ▼ 0.06% IRON ORE 161.91 — — COPPER 6.37 ▲ 1.17% GOLD 4,016 ▼ 0.68% SILVER 56.69 ▼ 0.74% SOY 1,203 ▲ 0.02% CORN 464.25 ▲ 3.74% WHEAT 674.00 ▼ 0.52% COFFEE 313.80 ▼ 6.17% SUGAR 14.42 ▼ 2.90% ORANGE JUICE 134.75 ▼ 2.95% COTTON 79.83 ▼ 0.91% COCOA 5,491 ▼ 4.29% BEEF 222.60 ▼ 3.27% CATTLE 345.10 ▼ 1.39% LITHIUM 69.45 ▼ 2.27% PETR4 40.54 ▼ 0.12% VALE3 73.14 ▼ 1.84% ITUB4 42.81 ▼ 0.77% BBDC4 18.41 ▼ 1.02% ABEV3 15.69 ▲ 0.77% BBAS3 20.63 ▲ 0.39% B3SA3 15.42 ▼ 1.72% WEGE3 44.10 ▼ 0.36% PRIO3 57.65 ▲ 0.26% SUZB3 41.93 ▲ 1.08% RENT3 39.64 ▼ 1.76% AZZA3 18.76 ▲ 0.54% CSAN3 3.91 ▼ 0.51% RAIZ4 0.30 ▲ 3.45% PCAR3 2.65 ▲ 1.15% GMAT3 3.93 ▼ 1.26% PSSA3 55.07 ▼ 0.27% CVCB3 1.38 ▲ 2.99% POSI3 3.87 ▼ 2.03% SLCE3 13.67 ▲ 1.26% NATU3 8.60 ▼ 0.81% BRKM5 6.27 ▼ 2.18% RANI3 8.03 ▲ 0.63% CSNA3 5.19 ▼ 0.95% CMIN3 5.45 ▲ 4.01% USIM5 8.19 ▼ 0.12% GGBR4 24.12 ▼ 0.33% ENEV3 26.37 ▼ 2.15% CPFE3 46.77 ▼ 0.13% CMIG4 11.06 ▼ 0.81% EQTL3 39.95 ▼ 0.94% LREN3 13.88 ▼ 1.56% VIVT3 35.49 ▲ 0.06% RAIL3 14.00 ▼ 0.50% KLABIN 17.52 ▲ 0.75% RAIA DROGASIL 18.64 ▼ 0.16% RDOR3 35.84 ▼ 0.47% HAPV3 10.81 ▼ 1.64% FLRY3 16.39 ▼ 0.73% SMTO3 15.62 ▲ 0.58% UGPA3 31.93 ▲ 2.67% VBBR3 34.56 ▲ 2.40% BBSE3 41.25 ▲ 1.33% BPAC11 56.84 ▼ 0.35% CURY3 32.11 ▼ 1.89% AERI3 2.02 — 0.00% VIVARA 23.50 ▼ 0.09% COMPASS 24.96 ▼ 0.60% VAMOS 3.17 ▲ 1.60% SANB11 26.81 ▼ 0.70% ASAI3 8.57 ▼ 1.04% SBSP3 29.89 ▼ 0.30% WALMEX 49.49 ▼ 0.42% GMEXICO 200.42 ▲ 0.10% FEMSA 226.51 ▲ 1.62% CEMEX 22.95 ▲ 1.46% GFNORTE 180.42 ▼ 1.66% BIMBO 58.68 ▲ 2.02% TELEVISA 9.50 ▼ 0.63% AMX 22.88 ▲ 0.35% GAP 393.84 ▼ 0.81% ASUR 282.97 ▼ 0.17% OMA 234.60 ▼ 0.26% KOF 180.11 ▲ 1.78% GRUMA 284.91 ▲ 1.27% KIMBER 38.71 ▲ 0.13% SQM-B 66,050 ▼ 2.72% COPEC 6,126 ▼ 1.35% BSANTANDER 78.16 ▼ 0.61% FALABELLA 5,853 ▼ 0.37% ENELAM 84.80 ▼ 1.11% CENCOSUD 2,005 ▼ 1.72% CMPC 1,074 ▼ 2.63% BANCO CHILE 188.88 ▼ 0.33% LATAM AIR 25.40 ▲ 2.01% YPF 78,350 ▼ 0.25% GGAL 8,025 ▼ 2.19% PAMPA 5,150 ▼ 1.72% TXAR 666.00 ▼ 0.75% ALUAR 954.00 ▼ 0.57% TGS 9,545 ▼ 2.10% CEPU 2,310 ▼ 1.45% MIRGOR 16,700 ▼ 1.62% COME 45.14 ▼ 1.07% LOMA NEGRA 3,598 ▼ 0.42% BYMA 302.00 ▼ 0.66% TELECOM ARG 4,253 ▼ 1.45% ECOPETROL 15.90 ▼ 0.50% BANCOLOMBIA 79.75 ▼ 2.21% GRUPO AVAL 4.99 ▼ 0.80% CREDICORP 390.10 ▼ 2.03% SOUTHERN COPPER 177.96 ▼ 1.97% BUENAVENTURA 30.07 ▼ 2.08% MERCADOLIBRE 1,854 ▲ 0.60% NUBANK 13.85 ▼ 0.25% XP 16.77 ▼ 0.62% PAGSEGURO 9.21 ▼ 0.05% STONE 11.23 ▼ 0.44% GLOBANT 32.49 ▲ 1.59% TECNOGLASS 47.00 ▲ 2.90% GAP AIRPORT 226.05 ▼ 0.77% ASUR 282.97 ▼ 0.17% OMA AIRPORT 107.54 ▼ 0.33% AMX ADR 26.28 ▲ 0.65% FEMSA ADR 129.92 ▲ 0.89% CEMEX ADR 13.18 ▲ 0.80% PETROBRAS ADR 17.70 ▼ 0.90% VALE ADR 14.32 ▼ 2.42% ITAU ADR 8.38 ▼ 0.83% SANTANDER BR 5.31 ▼ 0.84% AMBEV ADR 3.06 ▲ 0.83% CSN 1.02 ▼ 0.97% GERDAU 4.77 ▼ 0.63% LATAM ADR 54.04 ▼ 1.51% BTC 64,768 ▲ 0.09% ETH 1,886 ▼ 1.62% SOL 76.66 ▼ 0.78% XRP 1.12 ▲ 0.35% BNB 580.23 ▲ 0.02% ADA 0.16 ▼ 0.48% DOGE 0.07 ▼ 0.40% AVAX 6.65 ▼ 0.69% LINK 8.45 ▼ 1.03% DOT 0.86 ▲ 1.25% LTC 45.18 ▲ 0.13% BCH 223.06 ▼ 0.04% TRX 0.32 ▼ 0.28% XLM 0.19 ▲ 1.96% HBAR 0.07 ▲ 0.18% NEAR 2.08 ▲ 0.77% ATOM 1.53 ▼ 1.51% AAVE 92.67 ▼ 3.30% SELIC 14.25% — EMBRAER 83.05 ▲ 0.85% EMBRAER ADR 65.04 ▲ 0.22% JBS 12.30 ▲ 1.61% JBS BDR 62.45 ▲ 1.66% MBRF3 15.42 ▲ 0.13% MBRFY 2.98 ▲ 3.83% INTER 5.52 ▼ 1.87%
since 2009
Thursday, July 16, 2026
Topic

Seattle