IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL5.10▲ 0.46%
USD/MXN17.43▲ 0.24%
USD/CLP927.20▲ 0.13%
USD/COP3,221▼ 1.19%
USD/PEN3.40▲ 0.42%
USD/ARS1,475▼ 0.07%
USD/UYU40.18▲ 1.21%
USD/PYG6,030▲ 1.35%
USD/BOB10.63▲ 3.73%
USD/DOP58.14▼ 0.19%
USD/CRC447.87▲ 1.07%
USD/GTQ7.62▲ 2.25%
USD/HNL26.73▲ 0.09%
USD/NIO36.62▲ 0.34%
USD/VES725.63▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.49▲ 0.31%
USD/TTD6.75▲ 1.34%
EUR/BRL5.84▲ 0.50%
BRENT
84.24
▼ 0.84%
WTI
78.24
▼ 1.71%
IRON ORE
161.91
— —
COPPER
6.31
▲ 0.28%
GOLD
3,992
▼ 1.28%
SILVER
56.03
▼ 1.90%
SOY
1,195
▼ 0.58%
CORN
464.00
▲ 3.69%
WHEAT
675.00
▼ 0.37%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.77
▼ 3.22%
PETR4
40.49
▼ 0.25%
VALE3
72.60
▼ 2.56%
ITUB4
42.56
▼ 1.34%
BBDC4
18.33
▼ 1.45%
ABEV3
15.67
▲ 0.64%
BBAS3
20.53
▼ 0.10%
B3SA3
15.31
▼ 2.42%
WEGE3
43.36
▼ 2.03%
PRIO3
57.46
▼ 0.07%
SUZB3
41.90
▲ 1.01%
RENT3
39.04
▼ 3.25%
AZZA3
18.54
▼ 0.64%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.68
▲ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.02
▼ 0.36%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.58
▼ 1.04%
BRKM5
6.19
▼ 3.43%
RANI3
8.03
▲ 0.63%
CSNA3
5.12
▼ 2.29%
CMIN3
5.45
▲ 4.01%
USIM5
8.05
▼ 1.83%
GGBR4
23.93
▼ 1.12%
ENEV3
25.94
▼ 3.75%
CPFE3
46.72
▼ 0.23%
CMIG4
11.00
▼ 1.35%
EQTL3
39.65
▼ 1.69%
LREN3
13.67
▼ 3.05%
VIVT3
35.59
▲ 0.34%
RAIL3
13.93
▼ 1.00%
KLABIN
17.44
▲ 0.29%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.70
▼ 0.86%
HAPV3
10.89
▼ 0.91%
FLRY3
16.32
▼ 1.15%
SMTO3
15.62
▲ 0.58%
UGPA3
31.80
▲ 2.25%
VBBR3
34.43
▲ 2.01%
BBSE3
41.06
▲ 0.86%
BPAC11
56.17
▼ 1.53%
CURY3
31.50
▼ 3.76%
AERI3
2.03
▲ 0.50%
VIVARA
23.33
▼ 0.81%
COMPASS
24.94
▼ 0.68%
VAMOS
3.15
▲ 0.96%
SANB11
26.85
▼ 0.56%
ASAI3
8.47
▼ 2.19%
SBSP3
29.49
▼ 1.63%
WALMEX
49.22
▼ 0.97%
GMEXICO
200.12
▼ 0.05%
FEMSA
224.89
▲ 0.73%
CEMEX
22.80
▲ 0.80%
GFNORTE
179.67
▼ 2.07%
BIMBO
58.50
▲ 1.70%
TELEVISA
9.63
▲ 0.73%
AMX
22.91
▲ 0.48%
GAP
389.18
▼ 1.99%
ASUR
280.58
▼ 1.02%
OMA
231.27
▼ 1.67%
KOF
178.85
▲ 1.07%
GRUMA
285.62
▲ 1.52%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,800
▼ 0.95%
GGAL
7,935
▼ 3.29%
PAMPA
5,145
▼ 1.81%
TXAR
665.00
▼ 0.89%
ALUAR
941.00
▼ 1.93%
TGS
9,535
▼ 2.21%
CEPU
2,282
▼ 2.65%
MIRGOR
16,700
▼ 1.62%
COME
44.91
▼ 1.58%
LOMA NEGRA
3,610
▼ 0.07%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.97
▼ 0.06%
BANCOLOMBIA
79.47
▼ 2.55%
GRUPO AVAL
5.00
▼ 0.61%
CREDICORP
389.74
▼ 2.13%
SOUTHERN COPPER
174.75
▼ 3.74%
BUENAVENTURA
29.99
▼ 2.36%
MERCADOLIBRE
1,844
▲ 0.05%
NUBANK
13.83
▼ 0.40%
XP
16.63
▼ 1.45%
PAGSEGURO
9.15
▼ 0.71%
STONE
11.16
▼ 1.11%
GLOBANT
33.18
▲ 3.75%
TECNOGLASS
47.15
▲ 3.24%
GAP AIRPORT
223.12
▼ 2.05%
ASUR
280.58
▼ 1.02%
OMA AIRPORT
106.22
▼ 1.56%
AMX ADR
26.21
▲ 0.38%
FEMSA ADR
128.95
▲ 0.14%
CEMEX ADR
13.09
▲ 0.11%
PETROBRAS ADR
17.63
▼ 1.32%
VALE ADR
14.17
▼ 3.41%
ITAU ADR
8.30
▼ 1.83%
SANTANDER BR
5.29
▼ 1.12%
AMBEV ADR
3.04
▲ 0.33%
CSN
1.01
▼ 2.43%
GERDAU
4.69
▼ 2.29%
LATAM ADR
53.37
▼ 2.73%
BTC
64,186
▼ 0.81%
ETH
1,875
▼ 2.17%
SOL
75.76
▼ 1.95%
XRP
1.09
▼ 1.67%
BNB
575.66
▼ 0.77%
ADA
0.16
▼ 1.57%
DOGE
0.07
▼ 0.83%
AVAX
6.54
▼ 2.33%
LINK
8.39
▼ 1.67%
DOT
0.85
▲ 0.54%
LTC
45.15
▲ 0.06%
BCH
222.41
▼ 0.33%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 0.96%
HBAR
0.07
▼ 0.35%
NEAR
2.04
▼ 1.31%
ATOM
1.53
▼ 1.83%
AAVE
92.14
▼ 3.85%
SELIC
14.25%
—
EMBRAER
81.93
▼ 0.51%
EMBRAER ADR
63.99
▼ 1.40%
JBS
12.13
▲ 0.21%
JBS BDR
61.83
▲ 0.65%
MBRF3
15.20
▼ 1.30%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 2.05%
IBOV
174,014.45
▼ 1.13%
IPSA
10,947.38
▼ 0.70%
IPC MEX
66,409.65
▼ 0.18%
MERVAL
3,249,524
▼ 1.27%
COLCAP
2,268.93
▼ 1.01%
BVL PERÚ
57,112.22
— —
USD/BRL
5.10
▲ 0.46%
USD/MXN
17.43
▲ 0.24%
USD/CLP
927.20
▲ 0.13%
USD/COP
3,221
▼ 1.19%
USD/PEN
3.40
▲ 0.42%
USD/ARS
1,475
▼ 0.07%
USD/UYU
40.18
▲ 1.21%
USD/PYG
6,030
▲ 1.35%
USD/BOB
10.63
▲ 3.73%
USD/DOP
58.14
▼ 0.19%
USD/CRC
447.87
▲ 1.07%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.73
▲ 0.09%
USD/NIO
36.62
▲ 0.34%
USD/VES
725.63
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.49
▲ 0.31%
USD/TTD
6.75
▲ 1.34%
EUR/BRL
5.84
▲ 0.50%
BRENT
84.24
▼ 0.84%
WTI
78.24
▼ 1.71%
IRON ORE
161.91
— —
COPPER
6.31
▲ 0.28%
GOLD
3,992
▼ 1.28%
SILVER
56.03
▼ 1.90%
SOY
1,195
▼ 0.58%
CORN
464.00
▲ 3.69%
WHEAT
675.00
▼ 0.37%
COFFEE
313.95
▼ 6.13%
SUGAR
14.41
▼ 2.96%
ORANGE JUICE
134.95
▼ 2.81%
COTTON
79.07
▼ 1.85%
COCOA
5,441
▼ 5.16%
BEEF
223.05
▼ 3.07%
CATTLE
346.88
▼ 0.88%
LITHIUM
68.77
▼ 3.22%
PETR4
40.49
▼ 0.25%
VALE3
72.60
▼ 2.56%
ITUB4
42.56
▼ 1.34%
BBDC4
18.33
▼ 1.45%
ABEV3
15.67
▲ 0.64%
BBAS3
20.53
▼ 0.10%
B3SA3
15.31
▼ 2.42%
WEGE3
43.36
▼ 2.03%
PRIO3
57.46
▼ 0.07%
SUZB3
41.90
▲ 1.01%
RENT3
39.04
▼ 3.25%
AZZA3
18.54
▼ 0.64%
CSAN3
3.91
▼ 0.51%
RAIZ4
0.29
— 0.00%
PCAR3
2.68
▲ 2.29%
GMAT3
3.92
▼ 1.51%
PSSA3
55.02
▼ 0.36%
CVCB3
1.37
▲ 2.24%
POSI3
3.88
▼ 1.77%
SLCE3
13.60
▲ 0.74%
NATU3
8.58
▼ 1.04%
BRKM5
6.19
▼ 3.43%
RANI3
8.03
▲ 0.63%
CSNA3
5.12
▼ 2.29%
CMIN3
5.45
▲ 4.01%
USIM5
8.05
▼ 1.83%
GGBR4
23.93
▼ 1.12%
ENEV3
25.94
▼ 3.75%
CPFE3
46.72
▼ 0.23%
CMIG4
11.00
▼ 1.35%
EQTL3
39.65
▼ 1.69%
LREN3
13.67
▼ 3.05%
VIVT3
35.59
▲ 0.34%
RAIL3
13.93
▼ 1.00%
KLABIN
17.44
▲ 0.29%
RAIA DROGASIL
18.63
▼ 0.21%
RDOR3
35.70
▼ 0.86%
HAPV3
10.89
▼ 0.91%
FLRY3
16.32
▼ 1.15%
SMTO3
15.62
▲ 0.58%
UGPA3
31.80
▲ 2.25%
VBBR3
34.43
▲ 2.01%
BBSE3
41.06
▲ 0.86%
BPAC11
56.17
▼ 1.53%
CURY3
31.50
▼ 3.76%
AERI3
2.03
▲ 0.50%
VIVARA
23.33
▼ 0.81%
COMPASS
24.94
▼ 0.68%
VAMOS
3.15
▲ 0.96%
SANB11
26.85
▼ 0.56%
ASAI3
8.47
▼ 2.19%
SBSP3
29.49
▼ 1.63%
WALMEX
49.22
▼ 0.97%
GMEXICO
200.12
▼ 0.05%
FEMSA
224.89
▲ 0.73%
CEMEX
22.80
▲ 0.80%
GFNORTE
179.67
▼ 2.07%
BIMBO
58.50
▲ 1.70%
TELEVISA
9.63
▲ 0.73%
AMX
22.91
▲ 0.48%
GAP
389.18
▼ 1.99%
ASUR
280.58
▼ 1.02%
OMA
231.27
▼ 1.67%
KOF
178.85
▲ 1.07%
GRUMA
285.62
▲ 1.52%
KIMBER
38.73
▲ 0.18%
SQM-B
66,050
▼ 2.72%
COPEC
6,126
▼ 1.35%
BSANTANDER
78.16
▼ 0.61%
FALABELLA
5,853
▼ 0.37%
ENELAM
84.80
▼ 1.11%
CENCOSUD
2,005
▼ 1.72%
CMPC
1,074
▼ 2.63%
BANCO CHILE
188.88
▼ 0.33%
LATAM AIR
25.40
▲ 2.01%
YPF
77,800
▼ 0.95%
GGAL
7,935
▼ 3.29%
PAMPA
5,145
▼ 1.81%
TXAR
665.00
▼ 0.89%
ALUAR
941.00
▼ 1.93%
TGS
9,535
▼ 2.21%
CEPU
2,282
▼ 2.65%
MIRGOR
16,700
▼ 1.62%
COME
44.91
▼ 1.58%
LOMA NEGRA
3,610
▼ 0.07%
BYMA
300.00
▼ 1.32%
TELECOM ARG
4,230
▼ 1.97%
ECOPETROL
15.97
▼ 0.06%
BANCOLOMBIA
79.47
▼ 2.55%
GRUPO AVAL
5.00
▼ 0.61%
CREDICORP
389.74
▼ 2.13%
SOUTHERN COPPER
174.75
▼ 3.74%
BUENAVENTURA
29.99
▼ 2.36%
MERCADOLIBRE
1,844
▲ 0.05%
NUBANK
13.83
▼ 0.40%
XP
16.63
▼ 1.45%
PAGSEGURO
9.15
▼ 0.71%
STONE
11.16
▼ 1.11%
GLOBANT
33.18
▲ 3.75%
TECNOGLASS
47.15
▲ 3.24%
GAP AIRPORT
223.12
▼ 2.05%
ASUR
280.58
▼ 1.02%
OMA AIRPORT
106.22
▼ 1.56%
AMX ADR
26.21
▲ 0.38%
FEMSA ADR
128.95
▲ 0.14%
CEMEX ADR
13.09
▲ 0.11%
PETROBRAS ADR
17.63
▼ 1.32%
VALE ADR
14.17
▼ 3.41%
ITAU ADR
8.30
▼ 1.83%
SANTANDER BR
5.29
▼ 1.12%
AMBEV ADR
3.04
▲ 0.33%
CSN
1.01
▼ 2.43%
GERDAU
4.69
▼ 2.29%
LATAM ADR
53.37
▼ 2.73%
BTC
64,186
▼ 0.81%
ETH
1,875
▼ 2.17%
SOL
75.76
▼ 1.95%
XRP
1.09
▼ 1.67%
BNB
575.66
▼ 0.77%
ADA
0.16
▼ 1.57%
DOGE
0.07
▼ 0.83%
AVAX
6.54
▼ 2.33%
LINK
8.39
▼ 1.67%
DOT
0.85
▲ 0.54%
LTC
45.15
▲ 0.06%
BCH
222.41
▼ 0.33%
TRX
0.32
▼ 0.46%
XLM
0.19
▲ 0.96%
HBAR
0.07
▼ 0.35%
NEAR
2.04
▼ 1.31%
ATOM
1.53
▼ 1.83%
AAVE
92.14
▼ 3.85%
SELIC
14.25%
—
EMBRAER
81.93
▼ 0.51%
EMBRAER ADR
63.99
▼ 1.40%
JBS
12.13
▲ 0.21%
JBS BDR
61.83
▲ 0.65%
MBRF3
15.20
▼ 1.30%
MBRFY
2.98
▲ 3.83%
INTER
5.51
▼ 2.05%
