IBOV
168,698
▲ 0.25%
IPSA
10,891
▲ 0.49%
IPC MEX
67,608
▼ 0.96%
MERVAL
3,296,252
▼ 1.11%
COLCAP
2,460.66
▲ 2.27%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL5.14▼ 0.53%
USD/MXN17.32▼ 0.21%
USD/CLP902.63▲ 0.13%
USD/COP3,458▼ 0.01%
USD/PEN3.38▼ 0.07%
USD/ARS1,463▲ 0.83%
USD/UYU39.97▲ 0.34%
USD/PYG6,069▲ 1.05%
USD/BOB6.86▲ 1.56%
USD/DOP58.33▲ 0.80%
USD/CRC450.55▲ 1.88%
USD/GTQ7.62▲ 2.25%
USD/HNL26.67▲ 1.34%
USD/NIO36.62▲ 0.66%
USD/VES605.87▲ 3.27%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD155.98▼ 0.59%
USD/TTD6.70▲ 0.55%
EUR/BRL5.90▲ 0.16%
BRENT
80.59
▲ 0.93%
WTI
76.54
▼ 0.08%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.59%
GOLD
4,173
▼ 1.21%
SILVER
64.91
▼ 2.03%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.63
▼ 0.57%
VALE3
80.65
▲ 0.89%
ITUB4
40.10
▼ 0.07%
BBDC4
17.55
▲ 0.46%
ABEV3
16.27
▲ 0.31%
BBAS3
19.58
▲ 0.26%
B3SA3
14.53
▲ 1.40%
WEGE3
45.16
▼ 1.42%
PRIO3
56.94
▼ 0.05%
SUZB3
43.43
▼ 0.34%
RENT3
40.32
▲ 0.57%
AZZA3
16.48
▲ 1.67%
CSAN3
3.46
▲ 1.76%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.90
▲ 5.56%
GMAT3
3.86
▲ 0.78%
PSSA3
52.47
▼ 0.02%
CVCB3
1.22
▼ 1.61%
POSI3
4.07
▲ 7.39%
SLCE3
13.60
▲ 0.44%
NATU3
7.58
▲ 2.02%
BRKM5
7.36
▼ 2.00%
RANI3
7.87
▲ 0.13%
CSNA3
5.17
▼ 0.19%
CMIN3
4.32
▲ 2.61%
USIM5
9.30
▲ 2.20%
GGBR4
21.79
▲ 0.65%
ENEV3
24.38
▲ 1.16%
NEOE3
33.80
— 0.00%
CPFE3
43.99
▼ 0.05%
CMIG4
10.72
— 0.00%
EQTL3
36.98
▲ 0.33%
LREN3
14.29
▲ 2.14%
VIVT3
32.41
▼ 0.83%
RAIL3
12.38
▲ 0.41%
KLABIN
16.98
▼ 1.45%
RAIA DROGASIL
16.35
▼ 1.21%
RDOR3
33.39
▲ 0.42%
HAPV3
10.49
▼ 0.85%
FLRY3
14.93
▲ 0.67%
SMTO3
14.84
▼ 0.87%
UGPA3
25.23
▲ 1.61%
VBBR3
28.77
▲ 0.63%
BBSE3
38.94
▼ 1.27%
BPAC11
51.04
▲ 0.37%
CURY3
33.06
▲ 1.04%
AERI3
2.23
▼ 0.89%
VIVARA
20.93
▼ 0.62%
COMPASS
24.53
▼ 0.69%
VAMOS
2.72
▲ 0.37%
SANB11
26.68
▼ 0.15%
ASAI3
7.71
▲ 0.39%
SBSP3
27.20
▲ 1.12%
WALMEX
51.19
▲ 1.79%
GMEXICO
210.88
▼ 1.77%
FEMSA
214.12
▼ 2.37%
CEMEX
21.72
▼ 2.25%
GFNORTE
188.04
▼ 1.82%
BIMBO
57.77
▲ 1.32%
TELEVISA
10.46
▼ 0.29%
AMX
22.71
▼ 1.17%
GAP
438.49
▼ 0.34%
ASUR
308.21
▲ 2.26%
OMA
236.65
▼ 4.17%
KOF
182.96
▼ 3.68%
GRUMA
288.40
▼ 0.10%
KIMBER
37.22
▲ 0.73%
SQM-B
72,202
▲ 0.35%
COPEC
5,924
▲ 1.07%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,069
▼ 0.49%
ENELAM
83.12
▲ 10.39%
CENCOSUD
2,173
▲ 0.58%
CMPC
1,050
▼ 0.50%
BANCO CHILE
182.00
▼ 0.26%
LATAM AIR
24.78
▼ 1.35%
YPF
75,400
▼ 0.95%
GGAL
8,270
▼ 2.71%
PAMPA
5,195
▼ 0.48%
TXAR
671.50
▼ 1.32%
ALUAR
1,000
▼ 0.99%
TGS
9,700
▲ 1.89%
CEPU
2,394
▲ 1.40%
MIRGOR
16,875
▲ 0.30%
COME
45.29
▼ 1.11%
LOMA NEGRA
3,600
▲ 0.49%
BYMA
325.00
▲ 0.15%
TELECOM ARG
4,170
▼ 0.66%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,999
▲ 0.16%
ETH
1,700
▼ 0.58%
SOL
68.84
▼ 1.13%
XRP
1.13
▼ 1.37%
BNB
578.15
▲ 0.02%
ADA
0.16
▼ 1.73%
DOGE
0.08
▼ 0.62%
AVAX
5.79
▼ 8.20%
LINK
7.86
▼ 1.75%
DOT
0.95
▼ 2.11%
LTC
44.06
▲ 0.59%
BCH
197.00
▼ 1.17%
TRX
0.32
▲ 0.61%
XLM
0.22
▼ 5.69%
HBAR
0.08
▲ 0.08%
NEAR
2.14
▼ 4.35%
ATOM
1.80
▼ 0.34%
AAVE
72.32
▼ 3.23%
SELIC
14.25%
—
EMBRAER
79.29
▲ 0.52%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.43
▼ 2.25%
MBRF3
15.23
▼ 1.42%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
IBOV
168,698
▲ 0.25%
IPSA
10,891
▲ 0.49%
IPC MEX
67,608
▼ 0.96%
MERVAL
3,296,252
▼ 1.11%
COLCAP
2,460.66
▲ 2.27%
BVL PERÚ
56,725.28
▼ 2.20%
USD/BRL
5.14
▼ 0.53%
USD/MXN
17.32
▼ 0.21%
USD/CLP
902.63
▲ 0.13%
USD/COP
3,458
▼ 0.01%
USD/PEN
3.38
▼ 0.05%
USD/ARS
1,463
▲ 0.83%
USD/UYU
39.97
▲ 0.34%
USD/PYG
6,069
▲ 1.05%
USD/BOB
6.86
▲ 1.56%
USD/DOP
58.33
▲ 0.80%
USD/CRC
450.55
▲ 1.88%
USD/GTQ
7.62
▲ 2.25%
USD/HNL
26.67
▲ 1.34%
USD/NIO
36.62
▲ 0.66%
USD/VES
605.87
▲ 3.27%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
155.98
▼ 0.59%
USD/TTD
6.70
▲ 0.55%
EUR/BRL
5.90
▲ 0.16%
BRENT
80.59
▲ 0.93%
WTI
76.54
▼ 0.08%
IRON ORE
161.91
— —
COPPER
6.34
▼ 0.59%
GOLD
4,173
▼ 1.21%
SILVER
64.91
▼ 2.03%
SOY
1,142
▲ 0.88%
CORN
444.25
▲ 5.52%
WHEAT
613.25
▲ 0.08%
COFFEE
256.10
▼ 7.83%
SUGAR
14.14
▲ 2.09%
ORANGE JUICE
158.20
▲ 6.28%
COTTON
79.33
▲ 3.16%
COCOA
4,362
▲ 5.26%
BEEF
246.75
▼ 3.51%
CATTLE
366.93
▼ 0.14%
LITHIUM
82.15
▼ 1.11%
PETR4
38.63
▼ 0.57%
VALE3
80.65
▲ 0.89%
ITUB4
40.10
▼ 0.07%
BBDC4
17.55
▲ 0.46%
ABEV3
16.27
▲ 0.31%
BBAS3
19.58
▲ 0.26%
B3SA3
14.53
▲ 1.40%
WEGE3
45.16
▼ 1.42%
PRIO3
56.94
▼ 0.05%
SUZB3
43.43
▼ 0.34%
RENT3
40.32
▲ 0.57%
AZZA3
16.48
▲ 1.67%
CSAN3
3.46
▲ 1.76%
RAIZ4
0.41
▲ 2.50%
PCAR3
1.90
▲ 5.56%
GMAT3
3.86
▲ 0.78%
PSSA3
52.47
▼ 0.02%
CVCB3
1.22
▼ 1.61%
POSI3
4.07
▲ 7.39%
SLCE3
13.60
▲ 0.44%
NATU3
7.58
▲ 2.02%
BRKM5
7.36
▼ 2.00%
RANI3
7.87
▲ 0.13%
CSNA3
5.17
▼ 0.19%
CMIN3
4.32
▲ 2.61%
USIM5
9.30
▲ 2.20%
GGBR4
21.79
▲ 0.65%
ENEV3
24.38
▲ 1.16%
NEOE3
33.80
— 0.00%
CPFE3
43.99
▼ 0.05%
CMIG4
10.72
— 0.00%
EQTL3
36.98
▲ 0.33%
LREN3
14.29
▲ 2.14%
VIVT3
32.41
▼ 0.83%
RAIL3
12.38
▲ 0.41%
KLABIN
16.98
▼ 1.45%
RAIA DROGASIL
16.35
▼ 1.21%
RDOR3
33.39
▲ 0.42%
HAPV3
10.49
▼ 0.85%
FLRY3
14.93
▲ 0.67%
SMTO3
14.84
▼ 0.87%
UGPA3
25.23
▲ 1.61%
VBBR3
28.77
▲ 0.63%
BBSE3
38.94
▼ 1.27%
BPAC11
51.04
▲ 0.37%
CURY3
33.06
▲ 1.04%
AERI3
2.23
▼ 0.89%
VIVARA
20.93
▼ 0.62%
COMPASS
24.53
▼ 0.69%
VAMOS
2.72
▲ 0.37%
SANB11
26.68
▼ 0.15%
ASAI3
7.71
▲ 0.39%
SBSP3
27.20
▲ 1.12%
WALMEX
51.19
▲ 1.79%
GMEXICO
210.88
▼ 1.77%
FEMSA
214.12
▼ 2.37%
CEMEX
21.72
▼ 2.25%
GFNORTE
188.04
▼ 1.82%
BIMBO
57.77
▲ 1.32%
TELEVISA
10.46
▼ 0.29%
AMX
22.71
▼ 1.17%
GAP
438.49
▼ 0.34%
ASUR
308.21
▲ 2.26%
OMA
236.65
▼ 4.17%
KOF
182.96
▼ 3.68%
GRUMA
288.40
▼ 0.10%
KIMBER
37.22
▲ 0.73%
SQM-B
72,202
▲ 0.35%
COPEC
5,924
▲ 1.07%
BSANTANDER
74.00
▲ 0.41%
FALABELLA
6,069
▼ 0.49%
ENELAM
83.12
▲ 10.39%
CENCOSUD
2,173
▲ 0.58%
CMPC
1,050
▼ 0.50%
BANCO CHILE
182.00
▼ 0.26%
LATAM AIR
24.78
▼ 1.35%
YPF
75,400
▼ 0.95%
GGAL
8,270
▼ 2.71%
PAMPA
5,195
▼ 0.48%
TXAR
671.50
▼ 1.32%
ALUAR
1,000
▼ 0.99%
TGS
9,700
▲ 1.89%
CEPU
2,394
▲ 1.40%
MIRGOR
16,875
▲ 0.30%
COME
45.29
▼ 1.11%
LOMA NEGRA
3,600
▲ 0.49%
BYMA
325.00
▲ 0.15%
TELECOM ARG
4,170
▼ 0.66%
ECOPETROL
16.58
▲ 5.81%
BANCOLOMBIA
81.45
▲ 1.89%
GRUPO AVAL
5.75
▲ 3.05%
CREDICORP
382.76
▼ 1.08%
SOUTHERN COPPER
192.93
▲ 0.65%
BUENAVENTURA
32.58
▼ 4.85%
MERCADOLIBRE
1,635
▲ 0.20%
NUBANK
12.71
▼ 1.40%
XP
15.30
▼ 0.78%
PAGSEGURO
8.82
▼ 1.01%
STONE
10.59
▼ 1.67%
GLOBANT
30.74
▼ 11.18%
TECNOGLASS
45.97
▲ 1.86%
GAP AIRPORT
254.31
▲ 2.30%
ASUR
308.21
▲ 2.26%
OMA AIRPORT
114.00
▲ 2.21%
AMX ADR
26.46
▲ 0.04%
FEMSA ADR
126.47
▲ 0.72%
CEMEX ADR
12.73
▲ 1.03%
PETROBRAS ADR
16.75
▼ 0.24%
VALE ADR
15.42
▼ 0.71%
ITAU ADR
7.79
▼ 2.26%
SANTANDER BR
5.20
▼ 3.17%
AMBEV ADR
3.12
▼ 0.64%
CSN
1.03
▼ 8.04%
GERDAU
4.17
▼ 7.13%
LATAM ADR
55.85
▲ 2.40%
BTC
62,999
▲ 0.16%
ETH
1,700
▼ 0.58%
SOL
68.84
▼ 1.13%
XRP
1.13
▼ 1.37%
BNB
578.15
▲ 0.02%
ADA
0.16
▼ 1.73%
DOGE
0.08
▼ 0.62%
AVAX
5.79
▼ 8.20%
LINK
7.86
▼ 1.75%
DOT
0.95
▼ 2.11%
LTC
44.06
▲ 0.59%
BCH
197.00
▼ 1.17%
TRX
0.32
▲ 0.61%
XLM
0.22
▼ 5.69%
HBAR
0.08
▲ 0.08%
NEAR
2.14
▼ 4.35%
ATOM
1.80
▼ 0.34%
AAVE
72.32
▼ 3.23%
SELIC
14.25%
—
EMBRAER
79.29
▲ 0.52%
EMBRAER ADR
60.70
▼ 0.99%
JBS
11.93
▼ 2.37%
JBS BDR
60.43
▼ 2.25%
MBRF3
15.23
▼ 1.42%
MBRFY
2.96
— 0.00%
INTER
5.44
▼ 2.16%
