IBOV
170,415
▼ 0.42%
IPSA
10,879
▼ 0.40%
IPC MEX
68,208
▲ 0.37%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL5.05▼ 0.20%
USD/MXN17.22▲ 0.14%
USD/CLP888.73▼ 1.18%
USD/COP3,489▼ 0.03%
USD/PEN3.40▲ 0.09%
USD/ARS1,429▼ 0.05%
USD/UYU40.35▼ 0.47%
USD/PYG
6,094
— 0.00%
USD/BOB6.86▲ 0.15%
USD/DOP58.90▲ 0.37%
USD/CRC452.40▲ 0.13%
USD/GTQ7.61▼ 0.01%
USD/HNL26.66▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES591.04▲ 0.74%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.29▼ 0.19%
USD/TTD6.76▼ 0.05%
EUR/BRL5.86▼ 0.35%
BRENT
83.27
▼ 4.65%
WTI
80.86
▼ 4.74%
IRON ORE
161.91
— —
COPPER
6.44
▲ 0.15%
GOLD
4,334
▲ 2.81%
SILVER
69.37
▲ 2.22%
SOY
1,130
▲ 1.48%
CORN
413.50
▲ 0.18%
WHEAT
586.00
▲ 0.26%
COFFEE
259.10
▲ 0.74%
SUGAR
14.16
▲ 3.36%
ORANGE JUICE
154.05
▼ 5.66%
COTTON
76.76
▲ 5.24%
COCOA
3,998
▲ 5.80%
BEEF
243.38
▼ 2.60%
CATTLE
361.38
▲ 1.11%
LITHIUM
84.08
▲ 2.08%
PETR4
39.06
▼ 5.15%
VALE3
81.16
▲ 2.51%
ITUB4
40.40
▼ 0.49%
BBDC4
17.65
▼ 0.84%
ABEV3
16.57
▼ 0.24%
BBAS3
19.39
▼ 0.36%
B3SA3
15.14
▼ 0.59%
WEGE3
42.78
▲ 0.40%
PRIO3
57.10
▼ 6.91%
SUZB3
42.59
▲ 2.58%
RENT3
40.65
▼ 0.12%
AZZA3
17.44
▲ 1.45%
CSAN3
3.27
▼ 2.10%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.76
▲ 13.55%
GMAT3
3.95
▼ 0.25%
PSSA3
49.95
▼ 1.07%
CVCB3
1.38
▼ 0.72%
POSI3
3.75
▲ 3.02%
SLCE3
14.12
▼ 0.91%
NATU3
8.48
▼ 0.93%
BRKM5
9.32
▲ 2.42%
RANI3
7.90
▼ 0.63%
CSNA3
6.09
▲ 0.66%
CMIN3
4.39
▲ 2.09%
USIM5
10.80
▼ 0.46%
GGBR4
23.36
▼ 2.18%
ENEV3
25.06
▲ 2.12%
NEOE3
33.80
— 0.00%
CPFE3
44.07
▼ 0.79%
CMIG4
10.73
— 0.00%
EQTL3
38.42
▼ 0.90%
LREN3
15.31
▼ 0.46%
VIVT3
33.14
▼ 1.16%
RAIL3
13.27
▼ 0.67%
KLABIN
17.11
▲ 1.36%
RAIA DROGASIL
17.29
▼ 0.97%
RDOR3
33.80
▼ 0.82%
HAPV3
11.42
▲ 0.18%
FLRY3
14.98
▼ 1.32%
SMTO3
16.12
▲ 2.03%
UGPA3
24.10
▼ 2.82%
VBBR3
28.74
▼ 1.41%
BBSE3
37.78
▼ 0.24%
BPAC11
50.88
▲ 0.97%
CURY3
33.08
▲ 3.02%
AERI3
2.34
▲ 0.43%
VIVARA
21.59
▲ 1.22%
COMPASS
25.06
▼ 0.91%
VAMOS
2.98
▼ 1.65%
SANB11
27.09
▼ 0.15%
ASAI3
7.97
▼ 1.60%
SBSP3
27.87
▲ 1.20%
WALMEX
52.69
▲ 1.17%
GMEXICO
214.17
▲ 2.14%
FEMSA
217.48
▼ 2.32%
CEMEX
22.26
▼ 0.49%
GFNORTE
187.01
▼ 0.87%
BIMBO
58.25
▲ 0.17%
TELEVISA
10.20
▲ 2.51%
AMX
23.43
▼ 1.88%
GAP
425.59
▲ 4.12%
ASUR
301.00
▲ 4.85%
OMA
235.98
▲ 7.64%
KOF
184.65
▼ 1.76%
GRUMA
292.33
▼ 1.26%
KIMBER
37.45
▼ 0.11%
SQM-B
74,150
▼ 1.79%
COPEC
6,000
▼ 1.96%
BSANTANDER
73.99
▲ 0.53%
FALABELLA
5,970
▲ 0.34%
ENELAM
79.00
▼ 0.72%
CENCOSUD
2,275
▲ 1.20%
CMPC
1,058
▼ 0.19%
BANCO CHILE
180.51
▼ 0.82%
LATAM AIR
24.60
▲ 2.76%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.69
▼ 5.37%
BANCOLOMBIA
80.14
▼ 0.07%
GRUPO AVAL
5.47
▼ 1.44%
CREDICORP
362.32
▼ 1.96%
SOUTHERN COPPER
193.22
▲ 1.81%
BUENAVENTURA
34.86
▲ 4.31%
MERCADOLIBRE
1,646
▲ 3.57%
NUBANK
12.43
▲ 1.97%
XP
15.81
▼ 1.31%
PAGSEGURO
8.87
▼ 1.00%
STONE
10.99
▼ 2.40%
GLOBANT
36.87
▼ 1.65%
TECNOGLASS
43.88
▲ 0.21%
GAP AIRPORT
247.19
▲ 4.35%
ASUR
301.00
▲ 4.85%
OMA AIRPORT
109.00
▲ 7.10%
AMX ADR
27.18
▼ 2.05%
FEMSA ADR
126.34
▼ 2.34%
CEMEX ADR
12.89
▼ 0.69%
PETROBRAS ADR
17.34
▼ 5.66%
VALE ADR
16.00
▲ 1.85%
ITAU ADR
7.95
▼ 0.50%
SANTANDER BR
5.40
▼ 0.37%
AMBEV ADR
3.25
— 0.00%
CSN
1.23
▲ 0.82%
GERDAU
4.67
▼ 1.75%
LATAM ADR
54.86
▲ 3.02%
BTC
65,838
▲ 0.19%
ETH
1,773
▲ 2.81%
SOL
73.02
▲ 2.60%
XRP
1.22
▲ 2.72%
BNB
612.37
▼ 0.60%
ADA
0.18
▼ 3.66%
DOGE
0.09
▼ 1.94%
AVAX
6.77
▼ 0.09%
LINK
8.18
▲ 0.12%
DOT
1.00
▲ 0.55%
LTC
45.51
▲ 0.33%
BCH
221.86
▲ 5.64%
TRX
0.32
▼ 0.71%
XLM
0.21
▲ 9.74%
HBAR
0.08
▲ 1.13%
NEAR
2.37
▲ 7.05%
ATOM
1.94
▼ 3.09%
AAVE
72.61
▲ 6.39%
SELIC
14.50%
—
EMBRAER
77.99
▲ 7.06%
EMBRAER ADR
61.50
▲ 6.40%
JBS
12.19
▼ 2.79%
JBS BDR
61.45
▼ 2.43%
MBRF3
15.78
▼ 1.31%
MBRFY
3.00
— 0.00%
INTER
5.82
▲ 0.87%
EGX
52,307
▲ 0.60%
USD/ZAR16.22▼ 0.32%
USD/NGN
1,356
— 0.00%
NIKKEI
69,164
▼ 0.22%
CSI300
4,898
▲ 0.13%
HSI
24,539
▼ 1.22%
NIFTY
23,854
▲ 0.98%
KOSPI
8,673
▲ 1.48%
JCI
6,255
▲ 4.12%
USD/JPY160.13▲ 0.12%
USD/CNY6.76▼ 0.04%
DAX
24,894
▲ 1.05%
CAC
8,384
▲ 0.40%
FTSE
10,431
▼ 0.39%
MIB
51,836
▲ 2.64%
IBEX
19,032
▲ 1.43%
STOXX
634.44
▲ 0.19%
EUR/USD1.16▲ 0.15%
GBP/USD1.34▼ 0.32%
SPX
7,554
▲ 1.65%
DJI
51,671
▲ 0.92%
NDX
30,544
▲ 3.06%
RUT
2,965
▲ 1.51%
TSX
35,276
▲ 0.97%
VIX
16.20
▼ 16.67%
USD/CAD1.40▲ 0.07%
US10Y
4.4690
▼ 0.40%
IBOV
170,415
▼ 0.42%
IPSA
10,879
▼ 0.40%
IPC MEX
68,208
▲ 0.37%
MERVAL
3,352,708
▼ 0.01%
COLCAP
2,386.78
▲ 1.53%
BVL PERÚ
56,473.49
▼ 0.01%
USD/BRL
5.05
▼ 0.20%
USD/MXN
17.22
▲ 0.14%
USD/CLP
888.73
▼ 1.18%
USD/COP
3,489
▼ 0.03%
USD/PEN
3.40
▲ 0.09%
USD/ARS
1,429
▼ 0.05%
USD/UYU
40.35
▼ 0.47%
USD/PYG
6,094
— 0.00%
USD/BOB
6.86
▲ 0.15%
USD/DOP
58.90
▲ 0.37%
USD/CRC
452.40
▲ 0.13%
USD/GTQ
7.61
▼ 0.01%
USD/HNL
26.66
▲ 0.01%
USD/NIO
36.62
— 0.00%
USD/VES
591.04
▲ 0.74%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.29
▲ 0.23%
USD/TTD
6.76
▲ 1.43%
EUR/BRL
5.86
▼ 0.35%
BRENT
83.27
▼ 4.65%
WTI
80.86
▼ 4.74%
IRON ORE
161.91
— —
COPPER
6.44
▲ 0.15%
GOLD
4,334
▲ 2.81%
SILVER
69.37
▲ 2.22%
SOY
1,130
▲ 1.48%
CORN
413.50
▲ 0.18%
WHEAT
586.00
▲ 0.26%
COFFEE
259.10
▲ 0.74%
SUGAR
14.16
▲ 3.36%
ORANGE JUICE
154.05
▼ 5.66%
COTTON
76.76
▲ 5.24%
COCOA
3,998
▲ 5.80%
BEEF
243.38
▼ 2.60%
CATTLE
361.38
▲ 1.11%
LITHIUM
84.08
▲ 2.08%
PETR4
39.06
▼ 5.15%
VALE3
81.16
▲ 2.51%
ITUB4
40.40
▼ 0.49%
BBDC4
17.65
▼ 0.84%
ABEV3
16.57
▼ 0.24%
BBAS3
19.39
▼ 0.36%
B3SA3
15.14
▼ 0.59%
WEGE3
42.78
▲ 0.40%
PRIO3
57.10
▼ 6.91%
SUZB3
42.59
▲ 2.58%
RENT3
40.65
▼ 0.12%
AZZA3
17.44
▲ 1.45%
CSAN3
3.27
▼ 2.10%
RAIZ4
0.42
▼ 2.33%
PCAR3
1.76
▲ 13.55%
GMAT3
3.95
▼ 0.25%
PSSA3
49.95
▼ 1.07%
CVCB3
1.38
▼ 0.72%
POSI3
3.75
▲ 3.02%
SLCE3
14.12
▼ 0.91%
NATU3
8.48
▼ 0.93%
BRKM5
9.32
▲ 2.42%
RANI3
7.90
▼ 0.63%
CSNA3
6.09
▲ 0.66%
CMIN3
4.39
▲ 2.09%
USIM5
10.80
▼ 0.46%
GGBR4
23.36
▼ 2.18%
ENEV3
25.06
▲ 2.12%
NEOE3
33.80
— 0.00%
CPFE3
44.07
▼ 0.79%
CMIG4
10.73
— 0.00%
EQTL3
38.42
▼ 0.90%
LREN3
15.31
▼ 0.46%
VIVT3
33.14
▼ 1.16%
RAIL3
13.27
▼ 0.67%
KLABIN
17.11
▲ 1.36%
RAIA DROGASIL
17.29
▼ 0.97%
RDOR3
33.80
▼ 0.82%
HAPV3
11.42
▲ 0.18%
FLRY3
14.98
▼ 1.32%
SMTO3
16.12
▲ 2.03%
UGPA3
24.10
▼ 2.82%
VBBR3
28.74
▼ 1.41%
BBSE3
37.78
▼ 0.24%
BPAC11
50.88
▲ 0.97%
CURY3
33.08
▲ 3.02%
AERI3
2.34
▲ 0.43%
VIVARA
21.59
▲ 1.22%
COMPASS
25.06
▼ 0.91%
VAMOS
2.98
▼ 1.65%
SANB11
27.09
▼ 0.15%
ASAI3
7.97
▼ 1.60%
SBSP3
27.87
▲ 1.20%
WALMEX
52.69
▲ 1.17%
GMEXICO
214.17
▲ 2.14%
FEMSA
217.48
▼ 2.32%
CEMEX
22.26
▼ 0.49%
GFNORTE
187.01
▼ 0.87%
BIMBO
58.25
▲ 0.17%
TELEVISA
10.20
▲ 2.51%
AMX
23.43
▼ 1.88%
GAP
425.59
▲ 4.12%
ASUR
301.00
▲ 4.85%
OMA
235.98
▲ 7.64%
KOF
184.65
▼ 1.76%
GRUMA
292.33
▼ 1.26%
KIMBER
37.45
▼ 0.11%
SQM-B
74,150
▼ 1.79%
COPEC
6,000
▼ 1.96%
BSANTANDER
73.99
▲ 0.53%
FALABELLA
5,970
▲ 0.34%
ENELAM
79.00
▼ 0.72%
CENCOSUD
2,275
▲ 1.20%
CMPC
1,058
▼ 0.19%
BANCO CHILE
180.51
▼ 0.82%
LATAM AIR
24.60
▲ 2.76%
YPF
83,400
▼ 0.36%
GGAL
8,210
▼ 0.73%
PAMPA
5,290
▼ 0.28%
TXAR
694.00
▼ 0.93%
ALUAR
1,029
▲ 0.19%
TGS
9,875
▼ 0.25%
CEPU
2,371
▼ 1.00%
MIRGOR
17,150
▼ 0.72%
COME
44.98
▼ 2.34%
LOMA NEGRA
3,750
— 0.00%
BYMA
305.50
▲ 0.74%
TELECOM ARG
4,570
▼ 3.89%
ECOPETROL
15.69
▼ 5.37%
BANCOLOMBIA
80.14
▼ 0.07%
GRUPO AVAL
5.47
▼ 1.44%
CREDICORP
362.32
▼ 1.96%
SOUTHERN COPPER
193.22
▲ 1.81%
BUENAVENTURA
34.86
▲ 4.31%
MERCADOLIBRE
1,646
▲ 3.57%
NUBANK
12.43
▲ 1.97%
XP
15.81
▼ 1.31%
PAGSEGURO
8.87
▼ 1.00%
STONE
10.99
▼ 2.40%
GLOBANT
36.87
▼ 1.65%
TECNOGLASS
43.88
▲ 0.21%
GAP AIRPORT
247.19
▲ 4.35%
ASUR
301.00
▲ 4.85%
OMA AIRPORT
109.00
▲ 7.10%
AMX ADR
27.18
▼ 2.05%
FEMSA ADR
126.34
▼ 2.34%
CEMEX ADR
12.89
▼ 0.69%
PETROBRAS ADR
17.34
▼ 5.66%
VALE ADR
16.00
▲ 1.85%
ITAU ADR
7.95
▼ 0.50%
SANTANDER BR
5.40
▼ 0.37%
AMBEV ADR
3.25
— 0.00%
CSN
1.23
▲ 0.82%
GERDAU
4.67
▼ 1.75%
LATAM ADR
54.86
▲ 3.02%
BTC
65,838
▲ 0.19%
ETH
1,773
▲ 2.81%
SOL
73.02
▲ 2.60%
XRP
1.22
▲ 2.72%
BNB
612.37
▼ 0.60%
ADA
0.18
▼ 3.66%
DOGE
0.09
▼ 1.94%
AVAX
6.77
▼ 0.09%
LINK
8.18
▲ 0.12%
DOT
1.00
▲ 0.55%
LTC
45.51
▲ 0.33%
BCH
221.86
▲ 5.64%
TRX
0.32
▼ 0.71%
XLM
0.21
▲ 9.74%
HBAR
0.08
▲ 1.13%
NEAR
2.37
▲ 7.05%
ATOM
1.94
▼ 3.09%
AAVE
72.61
▲ 6.39%
SELIC
14.50%
—
EMBRAER
77.99
▲ 7.06%
EMBRAER ADR
61.50
▲ 6.40%
JBS
12.19
▼ 2.79%
JBS BDR
61.45
▼ 2.43%
MBRF3
15.78
▼ 1.31%
MBRFY
3.00
— 0.00%
INTER
5.82
▲ 0.87%
EGX
52,307
▲ 0.60%
USD/ZAR
16.22
▲ 0.21%
USD/NGN
1,356
— 0.00%
NIKKEI
69,164
▼ 0.22%
CSI300
4,898
▲ 0.13%
HSI
24,539
▼ 1.22%
NIFTY
23,854
▲ 0.98%
KOSPI
8,673
▲ 1.48%
JCI
6,255
▲ 4.12%
USD/JPY
160.15
▼ 0.11%
USD/CNY
6.7608
▲ 0.06%
DAX
24,894
▲ 1.05%
CAC
8,384
▲ 0.40%
FTSE
10,431
▼ 0.39%
MIB
51,836
▲ 2.64%
IBEX
19,032
▲ 1.43%
STOXX
634.44
▲ 0.19%
EUR/USD
1.1589
▼ 0.04%
GBP/USD
1.3403
▼ 0.04%
SPX
7,554
▲ 1.65%
DJI
51,671
▲ 0.92%
NDX
30,544
▲ 3.06%
RUT
2,965
▲ 1.51%
TSX
35,276
▲ 0.97%
VIX
16.20
▼ 16.67%
USD/CAD
1.3997
▲ 0.09%
US10Y
4.4690
▼ 0.40%
