IBOV 175,678 ▼ 1.23% IPSA 10,950 ▼ 0.96% IPC MEX 65,925 ▼ 0.86% MERVAL 3,259,696 ▼ 0.63% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.37% USD/BRL5.13▲ 0.47% USD/MXN17.53▲ 0.32% USD/CLP931.25▲ 0.69% USD/COP3,242▼ 0.11% USD/PEN3.40▲ 0.37% USD/ARS1,482▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG6,045▼ 0.17% USD/BOB10.35▲ 2.07% USD/DOP58.30▼ 0.31% USD/CRC448.53▼ 0.06% USD/GTQ7.62▼ 0.10% USD/HNL26.73▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES719.54▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD156.98▼ 0.70% USD/TTD6.74▼ 0.12% EUR/BRL5.84▲ 0.42% BRENT 83.34 ▲ 9.64% WTI 78.21 ▲ 9.52% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.75% GOLD 4,003 ▼ 2.48% SILVER 57.82 ▼ 3.33% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.26 ▼ 2.85% PETR4 40.81 ▲ 2.93% VALE3 72.53 ▼ 2.22% ITUB4 43.58 ▼ 1.63% BBDC4 18.71 ▼ 0.80% ABEV3 15.77 ▼ 0.32% BBAS3 20.22 ▼ 1.75% B3SA3 14.96 ▼ 2.98% WEGE3 44.49 ▼ 4.34% PRIO3 57.37 ▲ 3.46% SUZB3 41.52 ▼ 0.07% RENT3 40.24 ▼ 2.09% AZZA3 19.12 ▲ 0.10% CSAN3 3.92 ▼ 3.69% RAIZ4 0.33 ▼ 5.71% PCAR3 2.62 ▼ 4.03% GMAT3 3.96 ▼ 0.25% PSSA3 53.86 ▼ 2.02% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 13.92 ▼ 0.71% NATU3 8.67 ▼ 0.12% BRKM5 6.80 ▲ 2.56% RANI3 7.94 ▼ 0.87% CSNA3 5.24 ▲ 1.16% CMIN3 5.53 ▲ 5.74% USIM5 8.35 ▼ 1.18% GGBR4 22.90 ▼ 0.48% ENEV3 26.94 ▼ 2.21% CPFE3 46.95 ▼ 1.92% CMIG4 11.07 ▼ 2.72% EQTL3 40.07 ▼ 2.05% LREN3 14.22 ▼ 2.74% VIVT3 35.01 ▼ 2.07% RAIL3 14.07 ▼ 2.02% KLABIN 17.51 ▼ 0.17% RAIA DROGASIL 18.22 ▼ 2.93% RDOR3 35.47 ▼ 1.53% HAPV3 10.38 ▼ 2.08% FLRY3 16.19 ▼ 1.40% SMTO3 16.63 ▲ 1.59% UGPA3 30.96 ▲ 0.81% VBBR3 32.99 ▼ 0.03% BBSE3 40.26 ▼ 0.22% BPAC11 57.65 ▼ 1.84% CURY3 33.34 ▼ 2.54% AERI3 2.06 ▼ 1.44% VIVARA 23.01 ▼ 2.21% COMPASS 24.73 ▼ 3.02% VAMOS 3.01 ▼ 1.63% SANB11 27.24 ▼ 1.38% ASAI3 8.68 ▼ 2.14% SBSP3 30.28 ▼ 2.67% WALMEX 49.57 ▲ 0.51% GMEXICO 195.25 ▼ 2.00% FEMSA 225.30 ▲ 0.89% CEMEX 21.51 ▼ 1.60% GFNORTE 182.51 ▼ 2.19% BIMBO 55.97 ▼ 0.23% TELEVISA 9.65 ▼ 0.82% AMX 22.79 ▲ 0.40% GAP 408.82 ▼ 0.88% ASUR 279.41 ▼ 2.00% OMA 233.02 ▼ 1.46% KOF 180.53 ▲ 0.21% GRUMA 283.01 ▼ 0.19% KIMBER 38.14 ▲ 0.18% SQM-B 67,417 ▼ 0.49% COPEC 6,093 ▼ 0.75% BSANTANDER 78.21 ▼ 1.00% FALABELLA 5,941 ▲ 0.61% ENELAM 85.31 ▼ 0.11% CENCOSUD 2,046 ▲ 0.06% CMPC 1,088 ▼ 1.92% BANCO CHILE 184.78 ▼ 2.17% LATAM AIR 25.38 ▼ 3.35% YPF 77,325 ▲ 3.93% GGAL 8,170 ▼ 1.98% PAMPA 5,275 ▲ 1.83% TXAR 667.50 ▼ 0.52% ALUAR 967.50 ▼ 0.82% TGS 9,690 ▲ 0.99% CEPU 2,352 ▼ 1.84% MIRGOR 17,075 ▼ 1.01% COME 44.74 ▼ 2.55% LOMA NEGRA 3,513 ▼ 1.95% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,233 ▼ 0.29% ECOPETROL 15.88 ▲ 1.93% BANCOLOMBIA 81.28 ▼ 2.01% GRUPO AVAL 4.93 ▼ 2.76% CREDICORP 389.40 ▼ 2.85% SOUTHERN COPPER 173.99 ▼ 1.05% BUENAVENTURA 29.58 ▼ 1.40% MERCADOLIBRE 1,873 ▲ 1.13% NUBANK 13.74 ▼ 0.15% XP 16.35 ▼ 3.40% PAGSEGURO 9.27 ▲ 0.22% STONE 11.13 ▼ 0.76% GLOBANT 32.06 ▲ 6.99% TECNOGLASS 42.50 ▼ 3.18% GAP AIRPORT 233.06 ▼ 1.09% ASUR 279.41 ▼ 2.00% OMA AIRPORT 106.63 ▼ 1.31% AMX ADR 25.93 ▼ 0.31% FEMSA ADR 128.59 ▲ 0.73% CEMEX ADR 12.30 ▼ 1.44% PETROBRAS ADR 17.88 ▲ 3.20% VALE ADR 14.10 ▼ 2.52% ITAU ADR 8.49 ▼ 1.57% SANTANDER BR 5.33 ▼ 1.21% AMBEV ADR 3.06 ▼ 0.49% CSN 1.03 ▲ 1.49% GERDAU 4.47 ▼ 0.67% LATAM ADR 54.28 ▼ 3.84% BTC 61,911 ▼ 2.90% ETH 1,759 ▼ 2.57% SOL 74.76 ▼ 2.75% XRP 1.06 ▼ 2.60% BNB 564.00 ▼ 1.73% ADA 0.16 ▼ 2.94% DOGE 0.07 ▼ 2.21% AVAX 6.44 ▲ 0.59% LINK 7.83 ▼ 1.99% DOT 0.83 ▼ 1.92% LTC 43.07 ▼ 2.05% BCH 235.49 ▼ 1.86% TRX 0.33 ▼ 1.81% XLM 0.18 ▼ 2.89% HBAR 0.07 ▼ 2.12% NEAR 1.90 ▲ 0.81% ATOM 1.53 ▼ 1.99% AAVE 94.28 ▼ 2.87% SELIC 14.25% — EMBRAER 82.49 ▼ 2.49% EMBRAER ADR 64.28 ▼ 2.62% JBS 11.75 ▼ 1.33% JBS BDR 60.24 ▼ 0.89% MBRF3 15.88 ▲ 2.12% MBRFY 3.07 ▲ 1.66% INTER 5.64 ▼ 3.18% EGX 52,608 ▲ 0.67% USD/ZAR16.45▲ 0.79% USD/NGN1,378▼ 0.05% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY162.41▲ 0.43% USD/CNY6.77▼ 0.14% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD1.14▼ 0.09% GBP/USD1.34▼ 0.22% SPX 7,518 ▼ 0.76% DJI 52,473 ▼ 0.31% NDX 29,264 ▼ 1.88% RUT 2,951 ▼ 0.89% TSX 35,226 ▼ 0.23% VIX 17.02 ▲ 13.24% USD/CAD1.41▼ 0.08% US10Y 4.6140 ▲ 0.98% IBOV 175,678 ▼ 1.23% IPSA 10,950 ▼ 0.96% IPC MEX 65,925 ▼ 0.86% MERVAL 3,259,696 ▼ 0.63% COLCAP 2,307.67 ▲ 0.65% BVL PERÚ 56,917.82 ▼ 0.37% USD/BRL 5.13 ▲ 0.47% USD/MXN 17.53 ▲ 0.32% USD/CLP 931.25 ▲ 0.69% USD/COP 3,242 ▼ 0.11% USD/PEN 3.40 ▲ 0.37% USD/ARS 1,482 ▼ 0.37% USD/UYU 40.22 — 0.00% USD/PYG 6,045 ▼ 0.17% USD/BOB 10.35 ▲ 2.07% USD/DOP 58.30 ▼ 0.31% USD/CRC 448.53 ▼ 0.06% USD/GTQ 7.62 ▼ 0.10% USD/HNL 26.73 ▲ 0.04% USD/NIO 36.62 — 0.00% USD/VES 719.54 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 156.98 ▼ 0.30% USD/TTD 6.74 ▲ 1.31% EUR/BRL 5.84 ▲ 0.42% BRENT 83.34 ▲ 9.64% WTI 78.21 ▲ 9.52% IRON ORE 161.91 — — COPPER 6.28 ▲ 0.75% GOLD 4,003 ▼ 2.48% SILVER 57.82 ▼ 3.33% SOY 1,194 ▼ 0.25% CORN 463.00 ▲ 5.71% WHEAT 635.25 ▲ 0.51% COFFEE 330.50 ▼ 3.64% SUGAR 14.76 ▼ 0.81% ORANGE JUICE 137.15 ▼ 7.24% COTTON 81.49 ▲ 1.96% COCOA 5,808 ▼ 1.88% BEEF 234.95 ▼ 0.11% CATTLE 354.20 ▼ 0.11% LITHIUM 70.26 ▼ 2.85% PETR4 40.81 ▲ 2.93% VALE3 72.53 ▼ 2.22% ITUB4 43.58 ▼ 1.63% BBDC4 18.71 ▼ 0.80% ABEV3 15.77 ▼ 0.32% BBAS3 20.22 ▼ 1.75% B3SA3 14.96 ▼ 2.98% WEGE3 44.49 ▼ 4.34% PRIO3 57.37 ▲ 3.46% SUZB3 41.52 ▼ 0.07% RENT3 40.24 ▼ 2.09% AZZA3 19.12 ▲ 0.10% CSAN3 3.92 ▼ 3.69% RAIZ4 0.33 ▼ 5.71% PCAR3 2.62 ▼ 4.03% GMAT3 3.96 ▼ 0.25% PSSA3 53.86 ▼ 2.02% CVCB3 1.25 — 0.00% POSI3 3.92 ▼ 1.26% SLCE3 13.92 ▼ 0.71% NATU3 8.67 ▼ 0.12% BRKM5 6.80 ▲ 2.56% RANI3 7.94 ▼ 0.87% CSNA3 5.24 ▲ 1.16% CMIN3 5.53 ▲ 5.74% USIM5 8.35 ▼ 1.18% GGBR4 22.90 ▼ 0.48% ENEV3 26.94 ▼ 2.21% CPFE3 46.95 ▼ 1.92% CMIG4 11.07 ▼ 2.72% EQTL3 40.07 ▼ 2.05% LREN3 14.22 ▼ 2.74% VIVT3 35.01 ▼ 2.07% RAIL3 14.07 ▼ 2.02% KLABIN 17.51 ▼ 0.17% RAIA DROGASIL 18.22 ▼ 2.93% RDOR3 35.47 ▼ 1.53% HAPV3 10.38 ▼ 2.08% FLRY3 16.19 ▼ 1.40% SMTO3 16.63 ▲ 1.59% UGPA3 30.96 ▲ 0.81% VBBR3 32.99 ▼ 0.03% BBSE3 40.26 ▼ 0.22% BPAC11 57.65 ▼ 1.84% CURY3 33.34 ▼ 2.54% AERI3 2.06 ▼ 1.44% VIVARA 23.01 ▼ 2.21% COMPASS 24.73 ▼ 3.02% VAMOS 3.01 ▼ 1.63% SANB11 27.24 ▼ 1.38% ASAI3 8.68 ▼ 2.14% SBSP3 30.28 ▼ 2.67% WALMEX 49.57 ▲ 0.51% GMEXICO 195.25 ▼ 2.00% FEMSA 225.30 ▲ 0.89% CEMEX 21.51 ▼ 1.60% GFNORTE 182.51 ▼ 2.19% BIMBO 55.97 ▼ 0.23% TELEVISA 9.65 ▼ 0.82% AMX 22.79 ▲ 0.40% GAP 408.82 ▼ 0.88% ASUR 279.41 ▼ 2.00% OMA 233.02 ▼ 1.46% KOF 180.53 ▲ 0.21% GRUMA 283.01 ▼ 0.19% KIMBER 38.14 ▲ 0.18% SQM-B 67,417 ▼ 0.49% COPEC 6,093 ▼ 0.75% BSANTANDER 78.21 ▼ 1.00% FALABELLA 5,941 ▲ 0.61% ENELAM 85.31 ▼ 0.11% CENCOSUD 2,046 ▲ 0.06% CMPC 1,088 ▼ 1.92% BANCO CHILE 184.78 ▼ 2.17% LATAM AIR 25.38 ▼ 3.35% YPF 77,325 ▲ 3.93% GGAL 8,170 ▼ 1.98% PAMPA 5,275 ▲ 1.83% TXAR 667.50 ▼ 0.52% ALUAR 967.50 ▼ 0.82% TGS 9,690 ▲ 0.99% CEPU 2,352 ▼ 1.84% MIRGOR 17,075 ▼ 1.01% COME 44.74 ▼ 2.55% LOMA NEGRA 3,513 ▼ 1.95% BYMA 308.00 ▼ 1.91% TELECOM ARG 4,233 ▼ 0.29% ECOPETROL 15.88 ▲ 1.93% BANCOLOMBIA 81.28 ▼ 2.01% GRUPO AVAL 4.93 ▼ 2.76% CREDICORP 389.40 ▼ 2.85% SOUTHERN COPPER 173.99 ▼ 1.05% BUENAVENTURA 29.58 ▼ 1.40% MERCADOLIBRE 1,873 ▲ 1.13% NUBANK 13.74 ▼ 0.15% XP 16.35 ▼ 3.40% PAGSEGURO 9.27 ▲ 0.22% STONE 11.13 ▼ 0.76% GLOBANT 32.06 ▲ 6.99% TECNOGLASS 42.50 ▼ 3.18% GAP AIRPORT 233.06 ▼ 1.09% ASUR 279.41 ▼ 2.00% OMA AIRPORT 106.63 ▼ 1.31% AMX ADR 25.93 ▼ 0.31% FEMSA ADR 128.59 ▲ 0.73% CEMEX ADR 12.30 ▼ 1.44% PETROBRAS ADR 17.88 ▲ 3.20% VALE ADR 14.10 ▼ 2.52% ITAU ADR 8.49 ▼ 1.57% SANTANDER BR 5.33 ▼ 1.21% AMBEV ADR 3.06 ▼ 0.49% CSN 1.03 ▲ 1.49% GERDAU 4.47 ▼ 0.67% LATAM ADR 54.28 ▼ 3.84% BTC 61,911 ▼ 2.90% ETH 1,759 ▼ 2.57% SOL 74.76 ▼ 2.75% XRP 1.06 ▼ 2.60% BNB 564.00 ▼ 1.73% ADA 0.16 ▼ 2.94% DOGE 0.07 ▼ 2.21% AVAX 6.44 ▲ 0.59% LINK 7.83 ▼ 1.99% DOT 0.83 ▼ 1.92% LTC 43.07 ▼ 2.05% BCH 235.49 ▼ 1.86% TRX 0.33 ▼ 1.81% XLM 0.18 ▼ 2.89% HBAR 0.07 ▼ 2.12% NEAR 1.90 ▲ 0.81% ATOM 1.53 ▼ 1.99% AAVE 94.28 ▼ 2.87% SELIC 14.25% — EMBRAER 82.49 ▼ 2.49% EMBRAER ADR 64.28 ▼ 2.62% JBS 11.75 ▼ 1.33% JBS BDR 60.24 ▼ 0.89% MBRF3 15.88 ▲ 2.12% MBRFY 3.07 ▲ 1.66% INTER 5.64 ▼ 3.18% EGX 52,608 ▲ 0.67% USD/ZAR 16.45 ▲ 0.65% USD/NGN 1,378 ▲ 0.15% NIKKEI 67,243 ▼ 1.92% CSI300 4,695 ▼ 1.79% HSI 24,214 ▲ 0.16% NIFTY 24,211 ▲ 0.02% KOSPI 6,807 ▼ 8.95% JCI 6,038 ▲ 1.92% USD/JPY 162.43 ▲ 0.47% USD/CNY 6.7677 ▲ 0.01% DAX 25,114 ▲ 0.19% CAC 8,365 ▲ 0.31% FTSE 10,498 ▲ 0.01% MIB 52,809 ▲ 0.37% IBEX 19,336 ▼ 0.25% STOXX 641.01 ▼ 0.01% EUR/USD 1.1390 ▼ 0.25% GBP/USD 1.3358 ▼ 0.30% SPX 7,518 ▼ 0.76% DJI 52,473 ▼ 0.31% NDX 29,264 ▼ 1.88% RUT 2,951 ▼ 0.89% TSX 35,226 ▼ 0.23% VIX 17.02 ▲ 13.24% USD/CAD 1.4146 ▼ 0.04% US10Y 4.6140 ▲ 0.98%
since 2009
Monday, July 13, 2026
Topic

power failure