IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL5.08▲ 0.09% USD/MXN17.37▼ 0.31% USD/CLP924.06▼ 0.27% USD/COP3,216▼ 0.62% USD/PEN3.38▼ 0.31% USD/ARS1,476▲ 0.34% USD/UYU40.15▲ 1.04% USD/PYG6,039▲ 1.28% USD/BOB10.65▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC447.49▲ 0.88% USD/GTQ7.62▲ 2.09% USD/HNL26.73▼ 0.01% USD/NIO36.62▲ 0.31% USD/VES723.93▼ 0.13% USD/PAB1.00— 0.00% USD/BZD2.00— 0.00% USD/JMD157.69▲ 0.12% USD/TTD6.76▲ 1.32% EUR/BRL5.82▼ 0.54% BRENT 85.10 ▲ 0.44% WTI 79.75 ▲ 0.52% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.76% GOLD 4,066 ▲ 0.13% SILVER 58.21 ▼ 0.96% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.01 ▼ 0.80% PETR4 40.63 ▼ 0.07% VALE3 74.76 ▲ 1.01% ITUB4 43.18 ▼ 1.03% BBDC4 18.62 ▼ 0.05% ABEV3 15.54 ▼ 1.71% BBAS3 20.63 ▲ 0.19% B3SA3 15.74 ▲ 2.67% WEGE3 44.27 ▲ 0.16% PRIO3 57.82 ▲ 0.43% SUZB3 41.55 ▲ 1.07% RENT3 40.38 ▼ 0.39% AZZA3 18.58 ▼ 1.43% CSAN3 3.94 ▲ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.61 ▲ 6.53% GMAT3 3.97 ▲ 0.25% PSSA3 55.19 ▲ 1.66% CVCB3 1.36 ▼ 1.45% POSI3 3.90 ▼ 2.26% SLCE3 13.47 ▼ 2.46% NATU3 8.66 ▲ 1.29% BRKM5 6.42 ▼ 6.00% RANI3 8.01 — 0.00% CSNA3 5.24 ▲ 0.77% CMIN3 5.18 ▲ 1.57% USIM5 8.20 ▼ 0.36% GGBR4 24.24 ▲ 3.95% ENEV3 27.02 ▼ 0.55% CPFE3 46.98 ▼ 0.47% CMIG4 11.16 ▼ 0.36% EQTL3 40.41 ▼ 1.32% LREN3 14.10 ▼ 1.33% VIVT3 35.37 ▼ 0.42% RAIL3 14.03 ▼ 0.71% KLABIN 17.44 ▲ 0.69% RAIA DROGASIL 18.75 ▲ 0.81% RDOR3 35.86 ▼ 0.53% HAPV3 10.95 ▼ 2.14% FLRY3 16.44 ▲ 0.18% SMTO3 15.50 ▼ 3.85% UGPA3 31.01 ▲ 2.99% VBBR3 33.62 ▲ 0.96% BBSE3 40.67 ▲ 0.69% BPAC11 57.51 ▼ 0.76% CURY3 32.87 ▼ 2.14% AERI3 2.03 ▼ 1.93% VIVARA 23.35 ▼ 0.34% COMPASS 24.96 ▼ 0.95% VAMOS 3.12 ▼ 0.95% SANB11 27.12 ▼ 0.80% ASAI3 8.71 ▲ 0.58% SBSP3 30.01 ▼ 1.09% WALMEX 49.93 ▲ 1.34% GMEXICO 200.60 ▲ 0.52% FEMSA 223.81 ▼ 2.40% CEMEX 22.67 ▲ 2.12% GFNORTE 183.95 ▼ 1.20% BIMBO 57.65 ▲ 2.29% TELEVISA 9.60 ▲ 0.73% AMX 22.83 ▼ 0.09% GAP 397.56 ▲ 0.58% ASUR 282.90 ▲ 2.65% OMA 236.64 ▲ 0.69% KOF 178.84 ▼ 0.58% GRUMA 282.04 ▲ 0.94% KIMBER 38.74 ▲ 0.78% SQM-B 65,850 ▼ 3.02% COPEC 6,246 ▲ 0.58% BSANTANDER 78.00 ▼ 0.81% FALABELLA 5,900 ▲ 0.43% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,009 ▼ 1.52% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.63 ▼ 0.99% LATAM AIR 25.47 ▲ 2.29% YPF 78,300 ▲ 0.68% GGAL 8,205 ▲ 3.73% PAMPA 5,240 ▲ 0.19% TXAR 670.50 ▲ 1.28% ALUAR 962.00 ▲ 1.37% TGS 9,800 ▲ 0.93% CEPU 2,352 ▲ 1.07% MIRGOR 16,850 ▲ 0.60% COME 45.69 ▼ 0.13% LOMA NEGRA 3,630 ▲ 2.76% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,348 ▲ 0.35% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 81.60 ▼ 0.61% GRUPO AVAL 5.06 ▲ 2.22% CREDICORP 396.70 ▲ 1.14% SOUTHERN COPPER 180.71 ▼ 0.92% BUENAVENTURA 31.05 ▲ 0.06% MERCADOLIBRE 1,839 ▼ 1.89% NUBANK 13.90 ▼ 0.68% XP 17.00 ▲ 0.77% PAGSEGURO 9.13 ▼ 1.67% STONE 11.15 ▼ 1.37% GLOBANT 31.62 ▲ 2.26% TECNOGLASS 45.67 ▲ 3.24% GAP AIRPORT 229.10 ▲ 1.39% ASUR 282.90 ▲ 2.65% OMA AIRPORT 108.84 ▲ 1.11% AMX ADR 26.22 ▲ 0.15% FEMSA ADR 128.90 ▼ 3.21% CEMEX ADR 13.07 ▲ 2.07% PETROBRAS ADR 17.83 ▼ 0.53% VALE ADR 14.68 ▲ 0.62% ITAU ADR 8.50 ▼ 0.64% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.49% GERDAU 4.81 ▲ 4.23% LATAM ADR 55.04 ▲ 2.86% BTC 64,862 ▼ 0.15% ETH 1,925 ▲ 1.85% SOL 77.48 ▼ 0.36% XRP 1.11 ▲ 0.14% BNB 579.69 ▼ 0.36% ADA 0.16 ▼ 0.68% DOGE 0.07 ▼ 0.63% AVAX 6.70 ▲ 0.04% LINK 8.51 ▲ 2.06% DOT 0.85 ▲ 0.15% LTC 45.06 ▼ 0.82% BCH 228.48 ▼ 3.39% TRX 0.32 ▼ 0.35% XLM 0.19 ▲ 1.15% HBAR 0.07 ▲ 0.13% NEAR 2.04 ▲ 1.64% ATOM 1.56 ▼ 0.26% AAVE 96.74 ▼ 2.17% SELIC 14.25% — EMBRAER 81.84 ▼ 0.79% EMBRAER ADR 64.49 ▼ 0.64% JBS 12.10 ▲ 2.28% JBS BDR 61.50 ▲ 2.93% MBRF3 15.27 ▼ 5.10% MBRFY 3.00 ▼ 4.46% INTER 5.64 ▼ 1.14% EGX 52,558 ▲ 0.50% USD/ZAR16.30▼ 0.45% USD/NGN1,379▼ 0.25% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY162.02▼ 0.14% USD/CNY6.76▼ 0.19% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD1.15▲ 0.49% GBP/USD1.35▲ 1.47% SPX 7,557 ▲ 0.17% DJI 52,598 ▲ 0.17% NDX 29,407 ▼ 0.61% RUT 2,976 ▲ 0.37% TSX 35,415 ▲ 0.27% VIX 15.76 ▼ 4.48% USD/CAD1.40▼ 0.16% US10Y 4.5450 ▼ 0.87% IBOV 175,963.54 ▼ 0.38% IPSA 10,960.27 ▼ 0.58% IPC MEX 66,529.27 ▲ 0.85% MERVAL 3,288,122 ▲ 1.82% COLCAP 2,293.65 ▼ 0.22% BVL PERÚ 57,174.37 — — USD/BRL 5.08 ▲ 0.09% USD/MXN 17.37 ▼ 0.31% USD/CLP 924.06 ▼ 0.27% USD/COP 3,216 ▼ 0.62% USD/PEN 3.38 ▼ 0.31% USD/ARS 1,476 ▲ 0.34% USD/UYU 40.15 ▲ 1.04% USD/PYG 6,039 ▲ 1.28% USD/BOB 10.65 ▲ 5.99% USD/DOP 58.30 — 0.00% USD/CRC 447.49 ▲ 0.88% USD/GTQ 7.62 ▲ 2.09% USD/HNL 26.73 ▼ 0.01% USD/NIO 36.62 ▲ 0.31% USD/VES 723.93 ▼ 0.13% USD/PAB 1.00 — 0.00% USD/BZD 2.00 — 0.00% USD/JMD 157.69 ▲ 0.12% USD/TTD 6.76 ▲ 1.32% EUR/BRL 5.82 ▼ 0.54% BRENT 85.10 ▲ 0.44% WTI 79.75 ▲ 0.52% IRON ORE 161.91 — — COPPER 6.38 ▲ 0.76% GOLD 4,066 ▲ 0.13% SILVER 58.21 ▼ 0.96% SOY 1,202 ▼ 0.46% CORN 469.25 ▲ 8.18% WHEAT 677.75 ▲ 7.37% COFFEE 324.50 ▼ 3.77% SUGAR 14.86 ▼ 0.13% ORANGE JUICE 140.45 ▲ 0.14% COTTON 82.13 ▲ 3.18% COCOA 5,917 ▲ 4.54% BEEF 230.33 ▼ 0.48% CATTLE 344.95 ▼ 1.10% LITHIUM 71.01 ▼ 0.80% PETR4 40.63 ▼ 0.07% VALE3 74.76 ▲ 1.01% ITUB4 43.18 ▼ 1.03% BBDC4 18.62 ▼ 0.05% ABEV3 15.54 ▼ 1.71% BBAS3 20.63 ▲ 0.19% B3SA3 15.74 ▲ 2.67% WEGE3 44.27 ▲ 0.16% PRIO3 57.82 ▲ 0.43% SUZB3 41.55 ▲ 1.07% RENT3 40.38 ▼ 0.39% AZZA3 18.58 ▼ 1.43% CSAN3 3.94 ▲ 1.29% RAIZ4 0.30 ▼ 3.23% PCAR3 2.61 ▲ 6.53% GMAT3 3.97 ▲ 0.25% PSSA3 55.19 ▲ 1.66% CVCB3 1.36 ▼ 1.45% POSI3 3.90 ▼ 2.26% SLCE3 13.47 ▼ 2.46% NATU3 8.66 ▲ 1.29% BRKM5 6.42 ▼ 6.00% RANI3 8.01 — 0.00% CSNA3 5.24 ▲ 0.77% CMIN3 5.18 ▲ 1.57% USIM5 8.20 ▼ 0.36% GGBR4 24.24 ▲ 3.95% ENEV3 27.02 ▼ 0.55% CPFE3 46.98 ▼ 0.47% CMIG4 11.16 ▼ 0.36% EQTL3 40.41 ▼ 1.32% LREN3 14.10 ▼ 1.33% VIVT3 35.37 ▼ 0.42% RAIL3 14.03 ▼ 0.71% KLABIN 17.44 ▲ 0.69% RAIA DROGASIL 18.75 ▲ 0.81% RDOR3 35.86 ▼ 0.53% HAPV3 10.95 ▼ 2.14% FLRY3 16.44 ▲ 0.18% SMTO3 15.50 ▼ 3.85% UGPA3 31.01 ▲ 2.99% VBBR3 33.62 ▲ 0.96% BBSE3 40.67 ▲ 0.69% BPAC11 57.51 ▼ 0.76% CURY3 32.87 ▼ 2.14% AERI3 2.03 ▼ 1.93% VIVARA 23.35 ▼ 0.34% COMPASS 24.96 ▼ 0.95% VAMOS 3.12 ▼ 0.95% SANB11 27.12 ▼ 0.80% ASAI3 8.71 ▲ 0.58% SBSP3 30.01 ▼ 1.09% WALMEX 49.93 ▲ 1.34% GMEXICO 200.60 ▲ 0.52% FEMSA 223.81 ▼ 2.40% CEMEX 22.67 ▲ 2.12% GFNORTE 183.95 ▼ 1.20% BIMBO 57.65 ▲ 2.29% TELEVISA 9.60 ▲ 0.73% AMX 22.83 ▼ 0.09% GAP 397.56 ▲ 0.58% ASUR 282.90 ▲ 2.65% OMA 236.64 ▲ 0.69% KOF 178.84 ▼ 0.58% GRUMA 282.04 ▲ 0.94% KIMBER 38.74 ▲ 0.78% SQM-B 65,850 ▼ 3.02% COPEC 6,246 ▲ 0.58% BSANTANDER 78.00 ▼ 0.81% FALABELLA 5,900 ▲ 0.43% ENELAM 85.13 ▼ 0.72% CENCOSUD 2,009 ▼ 1.52% CMPC 1,081 ▼ 1.99% BANCO CHILE 187.63 ▼ 0.99% LATAM AIR 25.47 ▲ 2.29% YPF 78,300 ▲ 0.68% GGAL 8,205 ▲ 3.73% PAMPA 5,240 ▲ 0.19% TXAR 670.50 ▲ 1.28% ALUAR 962.00 ▲ 1.37% TGS 9,800 ▲ 0.93% CEPU 2,352 ▲ 1.07% MIRGOR 16,850 ▲ 0.60% COME 45.69 ▼ 0.13% LOMA NEGRA 3,630 ▲ 2.76% BYMA 302.00 ▲ 0.33% TELECOM ARG 4,348 ▲ 0.35% ECOPETROL 16.10 ▼ 0.40% BANCOLOMBIA 81.60 ▼ 0.61% GRUPO AVAL 5.06 ▲ 2.22% CREDICORP 396.70 ▲ 1.14% SOUTHERN COPPER 180.71 ▼ 0.92% BUENAVENTURA 31.05 ▲ 0.06% MERCADOLIBRE 1,839 ▼ 1.89% NUBANK 13.90 ▼ 0.68% XP 17.00 ▲ 0.77% PAGSEGURO 9.13 ▼ 1.67% STONE 11.15 ▼ 1.37% GLOBANT 31.62 ▲ 2.26% TECNOGLASS 45.67 ▲ 3.24% GAP AIRPORT 229.10 ▲ 1.39% ASUR 282.90 ▲ 2.65% OMA AIRPORT 108.84 ▲ 1.11% AMX ADR 26.22 ▲ 0.15% FEMSA ADR 128.90 ▼ 3.21% CEMEX ADR 13.07 ▲ 2.07% PETROBRAS ADR 17.83 ▼ 0.53% VALE ADR 14.68 ▲ 0.62% ITAU ADR 8.50 ▼ 0.64% SANTANDER BR 5.38 ▼ 0.28% AMBEV ADR 3.03 ▼ 1.94% CSN 1.04 ▲ 0.49% GERDAU 4.81 ▲ 4.23% LATAM ADR 55.04 ▲ 2.86% BTC 64,862 ▼ 0.15% ETH 1,925 ▲ 1.85% SOL 77.48 ▼ 0.36% XRP 1.11 ▲ 0.14% BNB 579.69 ▼ 0.36% ADA 0.16 ▼ 0.68% DOGE 0.07 ▼ 0.63% AVAX 6.70 ▲ 0.04% LINK 8.51 ▲ 2.06% DOT 0.85 ▲ 0.15% LTC 45.06 ▼ 0.82% BCH 228.48 ▼ 3.39% TRX 0.32 ▼ 0.35% XLM 0.19 ▲ 1.15% HBAR 0.07 ▲ 0.13% NEAR 2.04 ▲ 1.64% ATOM 1.56 ▼ 0.26% AAVE 96.74 ▼ 2.17% SELIC 14.25% — EMBRAER 81.84 ▼ 0.79% EMBRAER ADR 64.49 ▼ 0.64% JBS 12.10 ▲ 2.28% JBS BDR 61.50 ▲ 2.93% MBRF3 15.27 ▼ 5.10% MBRFY 3.00 ▼ 4.46% INTER 5.64 ▼ 1.14% EGX 52,558 ▲ 0.50% USD/ZAR 16.31 ▼ 0.18% USD/NGN 1,379 ▼ 0.14% NIKKEI 68,752 ▲ 1.49% CSI300 4,787 ▼ 0.20% HSI 24,681 ▲ 1.40% NIFTY 24,079 ▲ 0.11% KOSPI 7,284 ▲ 6.24% JCI 6,042 ▲ 0.04% USD/JPY 162.06 ▼ 0.08% USD/CNY 6.7579 ▼ 0.07% DAX 25,000 ▼ 0.59% CAC 8,382 ▲ 0.19% FTSE 10,516 ▼ 0.13% MIB 52,411 ▼ 0.85% IBEX 19,276 ▼ 0.42% STOXX 642.71 ▲ 0.10% EUR/USD 1.1469 ▲ 0.39% GBP/USD 1.3537 ▲ 1.12% SPX 7,557 ▲ 0.17% DJI 52,598 ▲ 0.17% NDX 29,407 ▼ 0.61% RUT 2,976 ▲ 0.37% TSX 35,415 ▲ 0.27% VIX 15.76 ▼ 4.48% USD/CAD 1.4042 ▼ 0.14% US10Y 4.5450 ▼ 0.87%
since 2009
Wednesday, July 15, 2026
Topic

political risk